PT BANK CIMB NIAGA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 IDR | -3.49% |
|
-9.55% | +6.19% |
| Mar. 01 | Nomura Adjusts Bank CIMB Niaga’s Price Target to IDR2,200 From IDR1,200, Keeps at Neutral | MT |
| Feb. 21 | Transcript : PT Bank CIMB Niaga Tbk, Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1870 Rp | 1905 Rp | 1880 Rp | 1865 Rp | 1800 Rp |
| Volume | 22 737 300 | 10 771 800 | 9 930 000 | 9 516 800 | 17 901 500 |
| Change | -6.03% | +1.87% | -1.31% | -0.80% | -3.49% |
| Opening | 1,930.00 | 1,875.00 | 1,925.00 | 1,885.00 | 1,880.00 |
| High | 1,930.00 | 1,920.00 | 1,925.00 | 1,895.00 | 1,880.00 |
| Low | 1,795.00 | 1,870.00 | 1,880.00 | 1,850.00 | 1,800.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | -9.55% | ||
| Current month | -17.43% | ||
| 1 month | -18.18% | ||
| 3 months | +4.96% | ||
| 6 months | +6.19% | ||
| Current year | +6.19% | ||
| 1 year | +43.43% | ||
| 3 years | +81.82% | ||
| 5 years | +67.44% | ||
| 10 years | +74.76% |
Volumes
marketsDaily volume
17 901 500
Avg. Volume 20 sessions
15 863 007
Avg. Volume 20 sessions IDR
28 553 412 600.00
Avg. Volume 20 sessions USD
1 770 311.58
Record volume 1
358 102 000
Record volume 2
305 307 000
Record volume 3
305 307 000
Capital turnover ratio
0.00
Float rotation
0.22
Basic data
Capitalization (IDR)
44 672 486 000 000
Capitalization (USD)
2 769 694 132
Net sales (IDR)
18 786
Net sales (USD)
1
Number of employees
11 116
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
0.29 %
Free-Float capitalization (IDR)
128 587 931 532
Free-Float capitalization (USD)
7 972 452
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 795.00
1 930.00
1 month
1 795.002 190.00
Current year
1 695.002 220.00
1 year
1 230.002 220.00
3 years
865.002 220.00
5 years
515.002 220.00
10 years
426.002 220.00
Indicators
Moving average 5 days
1 864.00
Moving average 20 days
2 034.50
Moving average 50 days
1 990.30
Moving average 100 days
1 850.15
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
22.58
RSI 14 days
29.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -9.55% | +6.19% | +43.43% | 2.77B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.47% | +1.82% | +10.15% | +20.72% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +43.04% | ||
| 2022 | +22.80% | ||
| 2021 | -3.02% | ||
| 2020 | +3.11% | ||
| 2019 | +5.46% | ||
| 2018 | -32.22% | ||
| 2017 | +59.76% | ||
| 2016 | +42.02% | ||
| 2015 | -28.74% | ||
| 2014 | -9.24% | ||
| 2013 | -16.36% | ||
| 2012 | -9.84% | ||
| 2011 | -36.13% | ||
| 2010 | +169.01% | ||
| 2009 | +43.43% | ||
| 2008 | -45.00% | ||
| 2007 | -2.17% | ||
| 2006 | +127.16% | ||
| 2005 | -11.96% | ||
| 2004 | +31.43% | ||
| 2003 | 0.00% | ||
| 2002 | -41.67% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% | ||
| 1999 | -30.00% | ||
| 1998 | -47.37% | ||
| 1997 | -67.77% | ||
| 1996 | +23.08% | ||
| 1995 | -47.70% | ||
| 1994 | -28.10% | ||
| 1993 | +142.00% | ||
| 1992 | +33.33% | ||
| 1991 | -48.63% | ||
| 1990 | -27.00% |
- Stock Market
- Equities
- BNGA Stock
- Quotes PT Bank CIMB Niaga Tbk
