PT BANK IBK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 IDR | -1.59% |
|
-3.12% | -25.30% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62 Rp | 61 Rp | 62 Rp | 63 Rp | 62 Rp |
| Volume | 358 600 | 1 465 700 | 608 200 | 804 200 | 3 808 700 |
| Change | -3.12% | -1.61% | +1.64% | +1.61% | -1.59% |
| Opening | 64.00 | 61.00 | 61.00 | 62.00 | 63.00 |
| High | 64.00 | 61.00 | 62.00 | 63.00 | 63.00 |
| Low | 62.00 | 61.00 | 61.00 | 62.00 | 62.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.12% | ||
| Current month | +12.73% | ||
| 1 month | +3.33% | ||
| 3 months | -22.50% | ||
| 6 months | -25.30% | ||
| Current year | -25.30% | ||
| 1 year | -26.19% | ||
| 3 years | -78.62% | ||
| 5 years | -80.25% |
Volumes
marketsDaily volume
3 808 700
Avg. Volume 20 sessions
3 523 327
Avg. Volume 20 sessions IDR
218 446 274.00
Avg. Volume 20 sessions USD
218 446 274.00
Record volume 1
918 189 100
Record volume 2
663 031 800
Record volume 3
565 067 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
inf
Capitalization (USD)
144 320 335
Net sales (IDR)
552 600 000 000
Net sales (USD)
0
Number of employees
497
Sales / Employee (IDR)
1 111 871 227
Sales / Employee (USD)
0
Free-Float
5.61 %
Free-Float capitalization (IDR)
inf
Free-Float capitalization (USD)
8 095 793
Average Daily Capital Traded
0%
Highs and lows
1 week
61.00
64.00
1 month
51.0066.00
Current year
51.0085.00
1 year
51.00102.00
3 years
51.00680.00
5 years
51.00860.00
10 years
51.00860.00
Indicators
Moving average 5 days
62.00
Moving average 20 days
62.95
Moving average 50 days
71.44
Moving average 100 days
76.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+23.55%
STIM
RSI 9 days
43.22
RSI 14 days
41.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.12% | -25.30% | -26.19% | 144M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.20% | +0.41% | -2.35% | +4.19% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.30% | ||
| 2023 | -7.78% | ||
| 2022 | -45.78% | ||
| 2021 | -18.63% | ||
| 2020 | +51.11% | ||
| 2019 | -43.28% | ||
| 2018 | +3.48% | ||
| 2017 | +152.75% | ||
| 2016 | +7.06% | ||
| 2015 | -40.56% | ||
| 2014 | -23.53% |
- Stock Market
- Equities
- AGRS Stock
- Quotes PT Bank IBK Indonesia Tbk
