PT BANK RAKYAT INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,830 IDR | -6.21% |
|
-8.44% | -15.63% |
| Apr. 25 | PT Bank Rakyat Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : PT Bank Rakyat Indonesia Tbk, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5300 Rp | 5300 Rp | 5225 Rp | 5150 Rp | 4830 Rp |
| Volume | 342 282 800 | 283 676 400 | 471 241 400 | 479 170 900 | 782 589 900 |
| Change | +0.47% | 0.00% | -1.42% | -1.44% | -6.21% |
| Opening | 5,200.00 | 5,350.00 | 5,250.00 | 5,125.00 | 5,050.00 |
| High | 5,325.00 | 5,400.00 | 5,350.00 | 5,200.00 | 5,100.00 |
| Low | 5,150.00 | 5,225.00 | 5,150.00 | 5,050.00 | 4,830.00 |
Performance
| 1 day | -6.21% | ||
| 1 week | -8.44% | ||
| Current month | -20.17% | ||
| 1 month | -22.72% | ||
| 3 months | -10.97% | ||
| 6 months | -3.40% | ||
| Current year | -15.63% | ||
| 1 year | -6.21% | ||
| 3 years | +15.83% | ||
| 5 years | +11.55% | ||
| 10 years | +141.50% |
Volumes
marketsDaily volume
782 589 900
Avg. Volume 20 sessions
351 557 453
Avg. Volume 20 sessions IDR
1 698 022 497 990.00
Avg. Volume 20 sessions USD
105 277 394.88
Record volume 1
2 002 915 000
Record volume 2
1 842 510 000
Record volume 3
1 507 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
724 101 224 145 161
Capitalization (USD)
44 894 275 897
Net sales (IDR)
190 642
Net sales (USD)
12
Number of employees
80 165
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
79.88 %
Free-Float capitalization (IDR)
581 391 850 206 954
Free-Float capitalization (USD)
36 046 294 713
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 830.00
5 400.00
1 month
4 830.006 025.00
Current year
4 830.006 450.00
1 year
4 830.006 450.00
3 years
3 500.006 450.00
5 years
2 160.006 450.00
10 years
1 595.006 450.00
Indicators
Moving average 5 days
5 161.00
Moving average 20 days
5 642.75
Moving average 50 days
5 912.60
Moving average 100 days
5 732.05
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+16.83%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
17.27
RSI 14 days
22.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -8.44% | -15.63% | -6.21% | 44.89B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.64% | +1.50% | +8.79% | +17.95% | ||
| Weighted average by Cap. | -0.30% | +2.08% | +10.56% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | +15.89% | ||
| 2022 | +20.19% | ||
| 2021 | -1.44% | ||
| 2020 | -5.23% | ||
| 2019 | +20.22% | ||
| 2018 | +0.55% | ||
| 2017 | +55.89% | ||
| 2016 | +2.19% | ||
| 2015 | -1.93% | ||
| 2014 | +60.69% | ||
| 2013 | +4.32% | ||
| 2012 | +2.96% | ||
| 2011 | +28.57% | ||
| 2010 | +37.25% | ||
| 2009 | +67.21% | ||
| 2008 | -38.18% | ||
| 2007 | +43.69% | ||
| 2006 | +70.25% | ||
| 2005 | +5.22% | ||
| 2004 | +130.00% | ||
| 2003 | +28.21% |
- Stock Market
- Equities
- BBRI Stock
- Quotes PT Bank Rakyat Indonesia (Persero) Tbk
