PT BANK WOORI SAUDARA INDONESIA 1906 TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 IDR | -3.81% |
|
-5.61% | -10.62% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 555 Rp | 530 Rp | 530 Rp | 525 Rp | 505 Rp | 505 Rp |
| Volume | 75 500 | 48 200 | 137 200 | 108 300 | 705 200 | 705 200 |
| Change | +4.72% | -4.50% | 0.00% | -0.94% | -3.81% | -3.81% |
| Opening | 540.00 | 555.00 | 530.00 | 530.00 | 525.00 | 525 |
| High | 560.00 | 555.00 | 550.00 | 560.00 | 580.00 | 580 |
| Low | 535.00 | 530.00 | 525.00 | 525.00 | 500.00 | 500 |
Performance
| 1 day | -3.81% | ||
| 1 week | -5.61% | ||
| Current month | -8.18% | ||
| 1 month | -8.18% | ||
| 3 months | -11.40% | ||
| 6 months | -11.40% | ||
| Current year | -10.62% | ||
| 1 year | -11.40% | ||
| 3 years | -29.37% | ||
| 5 years | -40.24% |
Volumes
marketsDaily volume
705 200
Avg. Volume 20 sessions
107 967
Avg. Volume 20 sessions IDR
54 523 335.00
Avg. Volume 20 sessions USD
3 380.45
Record volume 1
21 136 300
Record volume 2
9 385 300
Record volume 3
3 992 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 472 267 612 903
Capitalization (USD)
277 280 592
Net sales (IDR)
1 761 291 000 000
Net sales (USD)
109 200 042
Number of employees
1 217
Sales / Employee (IDR)
1 447 239 934
Sales / Employee (USD)
89 729
Free-Float
70.43 %
Free-Float capitalization (IDR)
3 289 274 790 291
Free-Float capitalization (USD)
203 935 037
Average Daily Capital Traded
0%
Highs and lows
1 week
500.00
580.00
1 month
500.00580.00
Current year
500.00630.00
1 year
500.00700.00
3 years
500.00970.00
5 years
500.001 300.00
10 years
500.001 300.00
Indicators
Moving average 5 days
529.00
Moving average 20 days
545.00
Moving average 50 days
561.10
Moving average 100 days
567.30
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+12.34%
STIM
RSI 9 days
26.55
RSI 14 days
29.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -5.61% | -10.62% | -11.40% | 277M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.53% | +1.57% | +7.64% | +43.78% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.81% | -0.06% | -0.75% | +5.25% | ||
| Weighted average by Cap. | +1.34% | +0.82% | +5.07% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | -0.88% | ||
| 2022 | +0.88% | ||
| 2021 | -23.65% | ||
| 2020 | -10.84% | ||
| 2019 | -3.49% | ||
| 2018 | -3.37% | ||
| 2017 | -22.61% | ||
| 2016 | +4.55% | ||
| 2015 | +3.77% |
- Stock Market
- Equities
- SDRA Stock
- Quotes PT Bank Woori Saudara Indonesia 1906 Tbk
