PT CAPITALINC INVESTMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-.--% | -.--% |
Performance
| 10 years | -50.50% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
933
Avg. Volume 20 sessions IDR
46 650.00
Avg. Volume 20 sessions USD
2.89
Record volume 1
1 485 810 000
Record volume 2
899 040 600
Record volume 3
746 903 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 582 882 274 194
Capitalization (USD)
98 138 701
Net sales (IDR)
354 118 116 903
Net sales (USD)
21 955 323
Number of employees
9
Sales / Employee (IDR)
39 346 457 434
Sales / Employee (USD)
2 439 480
Free-Float
0.3 %
Free-Float capitalization (IDR)
4 739 239 204
Free-Float capitalization (USD)
293 833
Average Daily Capital Traded
0%
Highs and lows
3 years
50.00
50.00
5 years
50.0050.00
10 years
50.00297.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 98.14M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | +2.12% | +14.73% | +20.36% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -75.96% | ||
| 2014 | +25.30% | ||
| 2013 | -39.64% | ||
| 2012 | -17.91% | ||
| 2011 | +30.86% | ||
| 2010 | +42.22% | ||
| 2009 | +23.29% | ||
| 2008 | -2.67% | ||
| 2007 | +11.94% | ||
| 2006 | +157.69% | ||
| 2005 | -60.00% | ||
| 2004 | +18.18% | ||
| 2003 | +3,566.67% | ||
| 2002 | -.--% | ||
| 2001 | -50.00% | ||
| 2000 | -89.09% | ||
| 1999 | -42.11% | ||
| 1998 | -9.52% | ||
| 1997 | -74.39% | ||
| 1996 | +2.50% | ||
| 1995 | -9.09% | ||
| 1994 | -20.00% | ||
| 1993 | +129.17% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- MTFN Stock
- Quotes PT Capitalinc Investment Tbk
