End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
102 IDR | +0.99% |
|
+0.99% | -20.93% |
Apr. 26 | PT Carsurin Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 27 | PT Carsurin Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 102 Rp | 101 Rp | 101 Rp | 101 Rp | 102 Rp |
Volume | 434 400 | 510 700 | 3 300 | 83 900 | 1 501 500 |
Change | +∞% | -0.98% | 0.00% | 0.00% | +0.99% |
Opening | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 |
High | 102.00 | 102.00 | 101.00 | 101.00 | 102.00 |
Low | 99.00 | 99.00 | 100.00 | 99.00 | 96.00 |
Performance
1 day | +0.99% | ||
1 week | +0.99% | ||
Current month | +2.00% | ||
1 month | -6.42% | ||
3 months | -0.97% | ||
6 months | +2.00% | ||
Current year | -20.93% |
Volumes
marketsBasic data
Highs and lows
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +0.99% | -20.93% | - | 18M | ||
+0.50% | +3.50% | +17.98% | +44.70% | 72.14B | ||
+0.18% | +1.08% | +8.63% | +20.96% | 17.66B | ||
-0.44% | +0.64% | +19.70% | +40.25% | 14.64B | ||
-0.96% | -6.11% | +16.83% | +7.05% | 13.15B | ||
-0.25% | -1.81% | +12.44% | +9.77% | 9.8B | ||
-0.29% | -4.96% | -10.54% | -20.61% | 5.59B | ||
-0.28% | +2.48% | +3.66% | +1.45% | 5.29B | ||
-0.06% | +2.57% | +9.59% | -4.49% | 4.89B | ||
-0.44% | +0.17% | -5.51% | -3.90% | 4.74B | ||
-0.14% | +2.98% | +13.07% | +24.40% | 4.68B | ||
+1.40% | +0.36% | +15.80% | +40.25% | 4.53B | ||
0.00% | -0.81% | +5.14% | -9.64% | 4.5B | ||
0.00% | -5.09% | - | - | 4.18B | ||
-0.53% | -5.16% | -40.67% | -29.85% | 3.85B | ||
+1.06% | +2.97% | +22.90% | +43.32% | 3.84B | ||
Average | +0.04% | -0.30% | +4.54% | +11.69% | ||
Weighted average by Cap. | +0.11% | +1.22% | +12.70% | +26.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CRSN Stock
- Quotes PT Carsurin Tbk