PT COLORPAK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075 IDR | +0.47% |
|
-0.92% | +9.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1080 Rp | 1075 Rp | 1060 Rp | 1070 Rp | 1075 Rp |
| Volume | 133 200 | 42 900 | 132 800 | 28 500 | 63 600 |
| Change | -0.46% | -0.46% | -1.40% | +0.94% | +0.47% |
| Opening | 1,085.00 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 |
| High | 1,085.00 | 1,090.00 | 1,085.00 | 1,080.00 | 1,075.00 |
| Low | 1,070.00 | 1,075.00 | 1,060.00 | 1,060.00 | 1,060.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.92% | ||
| Current month | +0.47% | ||
| 1 month | +1.42% | ||
| 3 months | +9.69% | ||
| 6 months | +9.14% | ||
| Current year | +9.14% | ||
| 1 year | +6.97% | ||
| 3 years | +13.16% | ||
| 5 years | +32.72% | ||
| 10 years | +53.57% |
Volumes
marketsDaily volume
63 600
Avg. Volume 20 sessions
98 660
Avg. Volume 20 sessions IDR
106 059 500.00
Avg. Volume 20 sessions USD
6 469.63
Record volume 1
40 225 000
Record volume 2
27 390 000
Record volume 3
23 605 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
329 182 213 115
Capitalization (USD)
20 080 115
Net sales (IDR)
806 306 849 977
Net sales (USD)
49 184 718
Number of employees
108
Sales / Employee (IDR)
7 465 804 166
Sales / Employee (USD)
455 414
Free-Float
28.34 %
Free-Float capitalization (IDR)
93 304 605 233
Free-Float capitalization (USD)
5 691 581
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 060.00
1 090.00
1 month
1 060.001 090.00
Current year
970.001 100.00
1 year
935.001 100.00
3 years
850.001 285.00
5 years
434.001 285.00
10 years
434.001 285.00
Indicators
Moving average 5 days
1 072.00
Moving average 20 days
1 075.25
Moving average 50 days
1 039.00
Moving average 100 days
1 012.05
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
53.38
RSI 14 days
56.28
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.92% | +9.14% | +6.97% | 20.08M | ||
| +0.91% | +1.27% | +21.91% | +33.89% | 68.55B | ||
| -0.70% | -5.96% | -7.16% | +1.11% | 46.06B | ||
| +0.33% | -1.19% | +23.71% | +48.88% | 44.48B | ||
| -2.26% | -1.06% | +28.88% | +24.40% | 28.5B | ||
| -0.68% | -0.48% | +6.83% | +5.36% | 19.22B | ||
| -3.48% | -6.56% | -26.60% | -30.93% | 15.27B | ||
| -0.12% | -4.07% | -10.51% | +27.77% | 15.22B | ||
| -3.31% | -12.22% | -30.70% | -56.89% | 12.17B | ||
| -0.87% | -8.35% | -30.21% | -41.61% | 12.12B | ||
| -1.09% | -0.28% | +16.26% | +12.78% | 11.06B | ||
| +1.51% | +0.03% | +0.08% | +6.35% | 9.09B | ||
| -0.34% | -3.50% | -7.00% | -32.85% | 7.7B | ||
| -1.65% | -4.09% | -19.62% | -24.41% | 7.31B | ||
| +2.49% | +14.34% | +16.81% | +43.17% | 6.41B | ||
| -0.21% | -11.91% | +8.81% | +11.42% | 6.14B | ||
| Average | -0.57% | -2.57% | +0.04% | +2.21% | ||
| Weighted average by Cap. | -0.44% | -2.13% | +6.53% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +5.35% | ||
| 2022 | -8.78% | ||
| 2021 | +35.76% | ||
| 2020 | -1.95% | ||
| 2019 | +20.31% | ||
| 2018 | -25.58% | ||
| 2017 | -9.47% | ||
| 2016 | +47.29% | ||
| 2015 | -18.87% | ||
| 2014 | +39.47% | ||
| 2013 | -60.96% | ||
| 2012 | +8.96% | ||
| 2011 | +288.41% | ||
| 2010 | -79.34% | ||
| 2009 | +1.21% | ||
| 2008 | +8.55% | ||
| 2007 | +55.10% | ||
| 2006 | +141.98% | ||
| 2005 | -15.63% | ||
| 2004 | 0.00% | ||
| 2003 | +24.68% | ||
| 2002 | +10.00% | ||
| 2001 | -10.26% |
- Stock Market
- Equities
- CLPI Stock
- Quotes PT Colorpak Indonesia Tbk
