PT DANA BRATA LUHUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 IDR | -5.33% |
|
-4.70% | -8.97% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 750 Rp | 750 Rp | 750 Rp | 750 Rp | 710 Rp |
| Volume | 315 000 | 323 000 | 609 600 | 1 430 400 | 655 700 |
| Change | +0.67% | 0.00% | 0.00% | 0.00% | -5.33% |
| Opening | 750.00 | 750.00 | 755.00 | 750.00 | 745.00 |
| High | 750.00 | 750.00 | 755.00 | 755.00 | 745.00 |
| Low | 740.00 | 740.00 | 745.00 | 745.00 | 700.00 |
Performance
| 1 day | -5.33% | ||
| 1 week | -4.70% | ||
| Current month | -7.19% | ||
| 1 month | -8.39% | ||
| 3 months | -7.79% | ||
| 6 months | -5.96% | ||
| Current year | -8.97% | ||
| 1 year | -5.96% | ||
| 3 years | +49.16% |
Volumes
marketsDaily volume
655 700
Avg. Volume 20 sessions
524 487
Avg. Volume 20 sessions IDR
372 385 770.00
Avg. Volume 20 sessions USD
23 460.30
Record volume 1
9 562 700
Record volume 2
8 776 900
Record volume 3
7 459 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
906 582 317 460
Capitalization (USD)
57 114 686
Net sales (IDR)
632 232 808 000
Net sales (USD)
39 830 667
Number of employees
308
Sales / Employee (IDR)
2 052 703 922
Sales / Employee (USD)
129 320
Free-Float
20.97 %
Free-Float capitalization (IDR)
190 104 447 054
Free-Float capitalization (USD)
11 976 580
Average Daily Capital Traded
0.04%
Highs and lows
1 week
700.00
755.00
1 month
700.00780.00
Current year
700.00800.00
1 year
700.00900.00
3 years
364.001 135.00
5 years
318.002 050.00
10 years
318.002 050.00
Indicators
Moving average 5 days
742.00
Moving average 20 days
751.00
Moving average 50 days
762.80
Moving average 100 days
766.40
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
24.44
RSI 14 days
30.03
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.33% | -4.70% | -8.97% | -5.96% | 57.11M | ||
| -1.86% | -0.33% | -0.88% | -3.76% | 5.1B | ||
| +0.27% | +8.06% | +8.84% | -20.28% | 1.11B | ||
| -1.84% | -3.96% | -6.97% | -28.23% | 435M | ||
| +4.67% | +0.90% | +16.06% | - | 234M | ||
| -1.96% | +5.63% | -1.96% | +0.67% | 217M | ||
| -11.11% | -24.53% | +105.13% | +263.64% | 173M | ||
| Average | -2.45% | -2.62% | +15.89% | +34.35% | ||
| Weighted average by Cap. | -1.58% | +1.43% | +3.19% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -8.24% | ||
| 2022 | +29.77% | ||
| 2021 | +23.58% | ||
| 2020 | -71.12% | ||
| 2019 | +11.89% |
- Stock Market
- Equities
- TEBE Stock
- Quotes PT Dana Brata Luhur Tbk