PT DELTA DJAKARTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,220 IDR | -0.62% |
|
0.00% | -8.78% |
| 2023 | PT Delta Djakarta Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Delta Djakarta Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3230 Rp | 3230 Rp | 3230 Rp | 3240 Rp | 3220 Rp |
| Volume | 48 800 | 85 200 | 188 900 | 14 700 | 29 500 |
| Change | +0.31% | 0.00% | 0.00% | +0.31% | -0.62% |
| Opening | 3,240.00 | 3,200.00 | 3,230.00 | 3,230.00 | 3,240.00 |
| High | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 |
| Low | 3,200.00 | 3,190.00 | 3,210.00 | 3,220.00 | 3,210.00 |
Performance
| 1 day | -0.62% | ||
| Current month | -5.29% | ||
| 1 month | -5.57% | ||
| 3 months | -8.00% | ||
| 6 months | -9.55% | ||
| Current year | -8.78% | ||
| 1 year | -17.65% | ||
| 3 years | -14.81% | ||
| 5 years | -54.65% | ||
| 10 years | -55.34% |
Volumes
marketsDaily volume
29 500
Avg. Volume 20 sessions
61 100
Avg. Volume 20 sessions IDR
196 742 000.00
Avg. Volume 20 sessions USD
12 198.00
Record volume 1
65 950 000
Record volume 2
19 625 000
Record volume 3
9 450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 563 189 000 000
Capitalization (USD)
158 917 718
Net sales (IDR)
778 744 315 000
Net sales (USD)
48 282 148
Number of employees
358
Sales / Employee (IDR)
2 175 263 450
Sales / Employee (USD)
134 866
Free-Float
15.41 %
Free-Float capitalization (IDR)
395 037 495 262
Free-Float capitalization (USD)
24 492 325
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 190.00
3 240.00
1 month
3 190.003 460.00
Current year
3 190.003 570.00
1 year
3 190.004 070.00
3 years
3 190.004 250.00
5 years
3 190.007 700.00
10 years
3 190.008 500.00
Indicators
Moving average 5 days
3 230.00
Moving average 20 days
3 303.00
Moving average 50 days
3 346.60
Moving average 100 days
3 431.10
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
29.50
RSI 14 days
32.03
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | 0.00% | -8.78% | -17.65% | 159M | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.33% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +0.64% | +3.46% | +24.84% | +116.86% | ||
| Weighted average by Cap. | +0.12% | +2.69% | +73.14% | +380.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -7.83% | ||
| 2022 | +2.41% | ||
| 2021 | -15.00% | ||
| 2020 | -35.29% | ||
| 2019 | +23.64% | ||
| 2018 | +19.83% | ||
| 2017 | -8.20% | ||
| 2016 | -3.85% | ||
| 2015 | -33.33% | ||
| 2014 | +2.63% | ||
| 2013 | +49.02% | ||
| 2012 | +128.70% | ||
| 2011 | -7.08% | ||
| 2010 | +93.55% | ||
| 2009 | +210.00% | ||
| 2008 | +25.00% | ||
| 2007 | -29.82% | ||
| 2006 | -36.67% | ||
| 2005 | +148.28% | ||
| 2004 | +66.67% | ||
| 2003 | +6.10% | ||
| 2002 | +7.89% | ||
| 2001 | +2.70% | ||
| 2000 | -25.25% | ||
| 1999 | +395.00% | ||
| 1998 | -80.00% | ||
| 1997 | -9.09% | ||
| 1996 | +108.53% | ||
| 1995 | +5.50% | ||
| 1994 | -31.03% | ||
| 1993 | +74.35% | ||
| 1992 | +18.81% |
- Stock Market
- Equities
- DLTA Stock
- Quotes PT Delta Djakarta Tbk
