PT ERA GRAHAREALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 IDR | +1.14% |
|
-1.11% | -12.75% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 99 Rp | 90 Rp | 95 Rp | 88 Rp | 89 Rp |
| Volume | 261 800 | 52 500 | 37 900 | 300 | 3 900 |
| Change | +8.79% | -9.09% | +5.56% | -7.37% | +1.14% |
| Opening | 86.00 | 100.00 | 87.00 | 89.00 | 88.00 |
| High | 100.00 | 100.00 | 96.00 | 93.00 | 89.00 |
| Low | 86.00 | 90.00 | 86.00 | 88.00 | 87.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.11% | ||
| Current month | +1.14% | ||
| 1 month | -4.30% | ||
| 3 months | -3.26% | ||
| 6 months | -11.00% | ||
| Current year | -12.75% | ||
| 1 year | -28.80% |
Volumes
marketsDaily volume
3 900
Avg. Volume 20 sessions
86 113
Avg. Volume 20 sessions IDR
7 664 057.00
Avg. Volume 20 sessions USD
467.51
Record volume 1
1 537 200
Record volume 2
1 522 800
Record volume 3
1 332 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
83 621 295 082
Capitalization (USD)
5 100 899
Net sales (IDR)
28 793 867 081
Net sales (USD)
1 756 426
Number of employees
60
Sales / Employee (IDR)
479 897 785
Sales / Employee (USD)
29 274
Free-Float
9.4 %
Free-Float capitalization (IDR)
7 862 009 338
Free-Float capitalization (USD)
479 583
Average Daily Capital Traded
0.01%
Highs and lows
1 week
87.00
93.00
1 month
82.00100.00
Current year
82.00104.00
1 year
82.00139.00
3 years
82.00386.00
5 years
82.00386.00
10 years
82.00386.00
Indicators
Moving average 5 days
92.20
Moving average 20 days
90.75
Moving average 50 days
91.76
Moving average 100 days
94.63
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
46.61
RSI 14 days
47.08
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.11% | -12.75% | -28.80% | 5.1M | ||
| +1.49% | -0.39% | -4.75% | +13.96% | 26.74B | ||
| +1.11% | -2.69% | -4.13% | -8.48% | 18.9B | ||
| +4.41% | +1.04% | -16.17% | +3.91% | 11.49B | ||
| +1.90% | +3.60% | +12.03% | +40.11% | 10.06B | ||
| +0.38% | +1.92% | -15.82% | -21.99% | 9.83B | ||
| -0.74% | -2.56% | -4.55% | +6.81% | 6.77B | ||
| -0.57% | -2.55% | -10.88% | +17.61% | 5.5B | ||
| -3.27% | -3.27% | +23.55% | +25.41% | 4.06B | ||
| +1.60% | +4.37% | +121.32% | +230.15% | 2.42B | ||
| +0.48% | -1.41% | -2.96% | +19.50% | 2.4B | ||
| +0.38% | -0.95% | -10.58% | -36.10% | 2.2B | ||
| -2.11% | -1.76% | +14.96% | +29.53% | 1.96B | ||
| -0.59% | -2.42% | -8.21% | +59.18% | 1.74B | ||
| 0.00% | +2.04% | 0.00% | -19.35% | 1.72B | ||
| -2.05% | -7.55% | -32.15% | -46.41% | 1.63B | ||
| Average | +0.22% | +0.91% | +3.06% | +17.81% | ||
| Weighted average by Cap. | +1.03% | +2.67% | -1.81% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | -9.73% | ||
| 2022 | -0.88% | ||
| 2021 | -13.64% |
- Stock Market
- Equities
- IPAC Stock
- Quotes PT Era Graharealty Tbk
