PT ERA MANDIRI CEMERLANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 IDR | -9.68% |
|
-37.78% | -44.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 41 Rp | 37 Rp | 34 Rp | 31 Rp | 28 Rp |
| Volume | 10 400 | 1 800 | 602 700 | 1 700 | 4 700 |
| Change | -8.89% | -9.76% | -8.11% | -8.82% | -9.68% |
| Opening | 41.00 | 37.00 | 34.00 | 31.00 | 28.00 |
| High | 41.00 | 37.00 | 34.00 | 31.00 | 28.00 |
| Low | 41.00 | 37.00 | 34.00 | 31.00 | 28.00 |
Performance
| 1 day | -9.68% | ||
| 1 week | -37.78% | ||
| Current month | -37.78% | ||
| 1 month | -44.00% | ||
| 3 months | -44.00% | ||
| 6 months | -45.10% | ||
| Current year | -44.00% | ||
| 1 year | -50.88% | ||
| 3 years | -77.42% |
Volumes
marketsDaily volume
4 700
Avg. Volume 20 sessions
43 140
Avg. Volume 20 sessions IDR
1 207 920.00
Avg. Volume 20 sessions USD
74.89
Record volume 1
820 959 200
Record volume 2
813 505 500
Record volume 3
635 053 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
23 236 838 710
Capitalization (USD)
1 440 684
Net sales (IDR)
143 806 146 494
Net sales (USD)
8 915 981
Number of employees
183
Sales / Employee (IDR)
785 825 937
Sales / Employee (USD)
48 721
Free-Float
40 %
Free-Float capitalization (IDR)
9 294 729 907
Free-Float capitalization (USD)
576 273
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.00
41.00
1 month
28.0050.00
Current year
28.0053.00
1 year
28.0066.00
3 years
28.00130.00
5 years
28.00790.00
10 years
28.00790.00
Indicators
Moving average 5 days
34.20
Moving average 20 days
45.80
Moving average 50 days
48.32
Moving average 100 days
49.20
Price spread / (MMA5)
+22.14%
Price spread / (MMA20)
+63.57%
Price spread / (MMA50)
+72.57%
Price spread / (MMA100)
+75.71%
STIM
RSI 9 days
0.00
RSI 14 days
0.02
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | -37.78% | -44.00% | -50.88% | 1.44M | ||
| -0.82% | -3.49% | +13.22% | +8.57% | 2.16B | ||
| -0.89% | -4.34% | -12.98% | +14.11% | 1.69B | ||
| +1.31% | -0.64% | +2.36% | -8.68% | 1.33B | ||
| +1.68% | -7.18% | +3.14% | +249.44% | 1.08B | ||
| +1.65% | -4.65% | -18.44% | -18.33% | 956M | ||
| +2.93% | -4.78% | -19.73% | -34.64% | 893M | ||
| -1.60% | -3.76% | -21.68% | -44.58% | 871M | ||
| +0.18% | +2.15% | +24.37% | -29.54% | 837M | ||
| +1.64% | -5.13% | -10.21% | -31.11% | 405M | ||
| -35.56% | -.--% | -66.86% | -90.08% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.03% | +2.11% | +18.25% | -17.48% | 303M | ||
| +0.97% | +9.47% | -8.77% | +70.49% | 258M | ||
| -6.32% | -2.09% | +41.97% | +184.50% | 226M | ||
| 0.00% | +3.84% | -1.01% | +10.61% | 180M | ||
| Average | -2.78% | -5.68% | -6.69% | +14.16% | ||
| Weighted average by Cap. | -0.84% | -3.52% | -3.12% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -15.25% | ||
| 2022 | -37.89% | ||
| 2021 | -35.37% | ||
| 2020 | -27.94% |
- Stock Market
- Equities
- IKAN Stock
- Quotes PT Era Mandiri Cemerlang Tbk
