PT GARUDAFOOD PUTRA PUTRI JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 IDR | 0.00% |
|
-1.43% | -3.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 422 Rp | 418 Rp | 418 Rp | 414 Rp | 414 Rp |
| Volume | 344 200 | 266 200 | 441 400 | 369 300 | 752 700 |
| Change | +0.48% | -0.95% | 0.00% | -0.96% | 0.00% |
| Opening | 416.00 | 420.00 | 420.00 | 418.00 | 416.00 |
| High | 422.00 | 422.00 | 422.00 | 422.00 | 430.00 |
| Low | 412.00 | 416.00 | 416.00 | 414.00 | 414.00 |
Performance
| 1 week | -1.43% | ||
| Current month | -2.36% | ||
| 1 month | -2.36% | ||
| 3 months | +0.98% | ||
| 6 months | -0.48% | ||
| Current year | -3.72% | ||
| 1 year | -11.16% | ||
| 3 years | +23.21% | ||
| 5 years | +16.95% |
Volumes
marketsDaily volume
752 700
Avg. Volume 20 sessions
275 160
Avg. Volume 20 sessions IDR
113 916 240.00
Avg. Volume 20 sessions USD
7 062.81
Record volume 1
52 747 500
Record volume 2
27 004 000
Record volume 3
23 040 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 181 181 258 065
Capitalization (USD)
941 233 238
Net sales (IDR)
10 543 572 559 649
Net sales (USD)
653 701 499
Number of employees
8 384
Sales / Employee (IDR)
1 257 582 605
Sales / Employee (USD)
77 970
Free-Float
10.5 %
Free-Float capitalization (IDR)
1 594 733 367 125
Free-Float capitalization (USD)
98 873 469
Average Daily Capital Traded
0%
Highs and lows
1 week
414.00
430.00
1 month
404.00434.00
Current year
394.00460.00
1 year
394.00484.00
3 years
311.00635.00
5 years
210.00635.00
10 years
210.00635.00
Indicators
Moving average 5 days
417.20
Moving average 20 days
421.30
Moving average 50 days
424.00
Moving average 100 days
423.84
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
36.93
RSI 14 days
39.69
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | -3.72% | -11.16% | 941M | ||
| +0.06% | -1.02% | -4.75% | -18.92% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| +0.48% | -2.27% | -0.17% | -2.50% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| -0.13% | +4.71% | +10.86% | +34.15% | 24.54B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -18.12% | 14.86B | ||
| Average | +0.06% | +0.97% | +0.77% | -7.43% | ||
| Weighted average by Cap. | +0.04% | -0.03% | -1.38% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -18.10% | ||
| 2022 | 0.00% | ||
| 2021 | +106.69% | ||
| 2020 | -15.89% | ||
| 2019 | -19.47% | ||
| 2018 | -2.60% |
- Stock Market
- Equities
- GOOD Stock
- Quotes PT Garudafood Putra Putri Jaya Tbk
