PT GINTING JAYA ENERGI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 IDR | 0.00% |
|
-5.26% | -64.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20 Rp | 21 Rp | 20 Rp | 18 Rp | 18 Rp |
| Volume | 8 446 800 | 9 349 900 | 3 984 300 | 875 400 | 8 776 300 |
| Change | +5.26% | +5.00% | -4.76% | -10.00% | 0.00% |
| Opening | 20.00 | 20.00 | 21.00 | 19.00 | 17.00 |
| High | 20.00 | 21.00 | 21.00 | 19.00 | 18.00 |
| Low | 20.00 | 20.00 | 20.00 | 18.00 | 17.00 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | +100.00% | ||
| 3 months | -64.00% | ||
| 6 months | -64.00% | ||
| Current year | -64.00% | ||
| 1 year | -64.00% | ||
| 3 years | -64.00% |
Volumes
marketsDaily volume
8 776 300
Avg. Volume 20 sessions
3 933 720
Avg. Volume 20 sessions IDR
70 806 960.00
Avg. Volume 20 sessions USD
4 390.03
Record volume 1
1 020 453 000
Record volume 2
910 627 000
Record volume 3
712 759 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
44 378 693 548
Capitalization (USD)
2 751 479
Net sales (IDR)
122 458 371 892
Net sales (USD)
7 592 419
Number of employees
26
Sales / Employee (IDR)
4 709 937 380
Sales / Employee (USD)
292 016
Free-Float
51.38 %
Free-Float capitalization (IDR)
22 801 325 753
Free-Float capitalization (USD)
1 413 682
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.00
21.00
1 month
9.0021.00
Current year
8.0050.00
1 year
8.0050.00
3 years
8.0080.00
5 years
8.00605.00
10 years
8.00605.00
Indicators
Moving average 5 days
19.40
Moving average 20 days
14.50
Moving average 50 days
22.28
Moving average 100 days
36.14
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
-19.44%
Price spread / (MMA50)
+23.78%
Price spread / (MMA100)
+100.78%
STIM
RSI 9 days
57.81
RSI 14 days
51.99
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -64.00% | -64.00% | 2.75M | ||
| +2.04% | -2.92% | -14.39% | -6.11% | 63.68B | ||
| -0.35% | -5.50% | -7.43% | +4.46% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +6.00% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +63.32% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.58% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +9.41% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.04% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +29.56% | 5.78B | ||
| -1.02% | -9.53% | +29.64% | +92.15% | 4.93B | ||
| +0.70% | -5.03% | +47.69% | +65.73% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +51.99% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +15.32% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.75% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +84.49% | 2.96B | ||
| +0.33% | -1.71% | +38.99% | +69.24% | 2.93B | ||
| Average | +0.22% | -5.08% | +9.87% | +32.87% | ||
| Weighted average by Cap. | +0.82% | -4.75% | -0.56% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | 0.00% | ||
| 2022 | -16.67% | ||
| 2021 | -14.29% | ||
| 2020 | -72.00% | ||
| 2019 | -45.65% |
- Stock Market
- Equities
- WOWS Stock
- Quotes PT Ginting Jaya Energi Tbk
