PT GRAHA ANDRASENTRA PROPERTINDO TBK. Quotes PT Graha Andrasentra Propertindo Tbk.
Equities
JGLE
ID1000137409
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | -8.33% |
|
-31.25% | -78.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15 Rp | 14 Rp | 13 Rp | 12 Rp | 11 Rp |
| Volume | 200 | 200 | 20 200 | 10 300 | 680 500 |
| Change | -6.25% | -6.67% | -7.14% | -7.69% | -8.33% |
| Opening | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
| High | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
| Low | 15.00 | 14.00 | 13.00 | 12.00 | 11.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | -31.25% | ||
| Current month | -67.65% | ||
| 1 month | -73.17% | ||
| 3 months | -78.00% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -78.00% | ||
| 3 years | -78.00% | ||
| 5 years | -78.00% |
Volumes
marketsDaily volume
680 500
Avg. Volume 20 sessions
52 120
Avg. Volume 20 sessions IDR
573 320.00
Avg. Volume 20 sessions USD
35.55
Record volume 1
217 306 600
Record volume 2
209 880 000
Record volume 3
82 549 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
246 962 209 677
Capitalization (USD)
15 311 657
Net sales (IDR)
154 753 000 000
Net sales (USD)
9 594 686
Number of employees
81
Sales / Employee (IDR)
1 910 530 864
Sales / Employee (USD)
118 453
Free-Float
61.24 %
Free-Float capitalization (IDR)
151 236 494 185
Free-Float capitalization (USD)
9 376 663
Average Daily Capital Traded
0%
Highs and lows
1 week
11.00
15.00
1 month
11.0034.00
Current year
11.0050.00
1 year
11.0050.00
3 years
11.0050.00
5 years
11.0050.00
10 years
11.00490.00
Indicators
Moving average 5 days
13.00
Moving average 20 days
26.20
Moving average 50 days
40.48
Moving average 100 days
45.24
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+138.18%
Price spread / (MMA50)
+268.00%
Price spread / (MMA100)
+311.27%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -31.25% | -78.00% | -78.00% | 15.31M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| Average | +0.03% | +0.74% | +12.21% | +30.82% | ||
| Weighted average by Cap. | -0.24% | +2.69% | +13.14% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -62.41% | ||
| 2017 | -66.41% | ||
| 2016 | +128.90% |
- Stock Market
- Equities
- JGLE Stock
- Quotes PT Graha Andrasentra Propertindo Tbk.
