PT HALONI JANE TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | +8.70% |
|
+21.95% | 0.00% |
| May. 20 | PT Haloni Jane Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | PT Haloni Jane Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 38 Rp | 41 Rp | 45 Rp | 46 Rp | 50 Rp |
| Volume | 14 246 300 | 1 429 500 | 2 527 600 | 4 623 500 | 6 231 100 |
| Change | +8.57% | +7.89% | +9.76% | +2.22% | +8.70% |
| Opening | 38.00 | 41.00 | 45.00 | 49.00 | 47.00 |
| High | 38.00 | 41.00 | 45.00 | 49.00 | 50.00 |
| Low | 38.00 | 41.00 | 45.00 | 46.00 | 47.00 |
Performance
| 1 day | +8.70% | ||
| 1 week | +21.95% | ||
| Current month | +11.11% | ||
| 1 year | -58.33% |
Volumes
marketsDaily volume
6 231 100
Avg. Volume 20 sessions
6 162 127
Avg. Volume 20 sessions IDR
308 106 350.00
Avg. Volume 20 sessions USD
18 794.49
Record volume 1
926 245 300
Record volume 2
445 460 900
Record volume 3
339 248 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
260 002 688 525
Capitalization (USD)
15 860 164
Net sales (IDR)
231 087 960 926
Net sales (USD)
14 096 366
Number of employees
76
Sales / Employee (IDR)
3 040 631 065
Sales / Employee (USD)
185 478
Free-Float
17.87 %
Free-Float capitalization (IDR)
46 453 834 241
Free-Float capitalization (USD)
2 833 684
Average Daily Capital Traded
0.12%
Highs and lows
1 week
46.00
50.00
1 month
31.0052.00
Current year
31.0052.00
1 year
31.00132.00
3 years
31.00328.00
5 years
31.00328.00
10 years
31.00328.00
Indicators
Moving average 5 days
44.00
Moving average 20 days
44.05
Moving average 50 days
47.62
Moving average 100 days
48.81
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
69.59
RSI 14 days
62.53
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +21.95% | 0.00% | -58.33% | 15.86M | ||
| -3.38% | -0.29% | +27.04% | +65.70% | 2.57B | ||
| -0.92% | 0.00% | -43.10% | -59.61% | 2.56B | ||
| -1.06% | +0.24% | +7.45% | +14.19% | 2.27B | ||
| -2.37% | -7.17% | -28.00% | -36.29% | 2.21B | ||
| -2.56% | +4.59% | +26.67% | +24.59% | 1.99B | ||
| -1.07% | +0.56% | -10.81% | - | 1.9B | ||
| -2.82% | -1.63% | +30.27% | +81.20% | 1.34B | ||
| 0.00% | -7.27% | +21.26% | +16.75% | 1.28B | ||
| +0.80% | +2.83% | +1.01% | -25.16% | 1.27B | ||
| +3.11% | +5.85% | +41.13% | +70.09% | 1.06B | ||
| +0.34% | +0.17% | -16.17% | -31.78% | 907M | ||
| +2.78% | +1.83% | +65.67% | +24.72% | 843M | ||
| -2.21% | -10.33% | -30.07% | -41.16% | 827M | ||
| -1.24% | -1.24% | -3.64% | -3.17% | 767M | ||
| -1.43% | -4.50% | -18.49% | -37.26% | 744M | ||
| Average | -0.21% | +0.90% | +4.39% | +0.30% | ||
| Weighted average by Cap. | -1.17% | -0.78% | +2.60% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HALO Stock
- Quotes PT Haloni Jane Tbk
