PT HUMPUSS MARITIM INTERNASIONAL TBK Quotes PT Humpuss Maritim Internasional Tbk
Equities
HUMI
ID1000194905
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 IDR | -1.28% |
|
+6.94% | -49.01% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 75 Rp | 76 Rp | 76 Rp | 78 Rp | 77 Rp |
| Volume | 48 737 400 | 939 645 000 | 20 742 700 | 190 119 500 | 20 395 200 |
| Change | +∞% | +1.33% | -.--% | +2.63% | -1.28% |
| Opening | 72.00 | 75.00 | 77.00 | 76.00 | 78.00 |
| High | 80.00 | 77.00 | 77.00 | 79.00 | 79.00 |
| Low | 72.00 | 73.00 | 74.00 | 76.00 | 75.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +6.94% | ||
| 1 month | -4.94% | ||
| 3 months | -13.48% | ||
| 6 months | -47.62% | ||
| Current year | -49.01% |
Volumes
marketsDaily volume
20 395 200
Avg. Volume 20 sessions
93 759 640
Avg. Volume 20 sessions IDR
7 219 492 280.00
Avg. Volume 20 sessions USD
447 608.52
Record volume 1
1 829 891 000
Record volume 2
1 314 649 000
Record volume 3
1 308 598 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
85 533 624
Capitalization (USD)
85 533 624
Net sales (USD)
106 381 904
Number of employees
264
Sales / Employee (USD)
402 962
Free-Float
15 %
Free-Float capitalization (IDR)
791
Free-Float capitalization (USD)
12 830 344
Average Daily Capital Traded
8440.53%
Highs and lows
1 week
73.00
79.00
1 month
71.0082.00
Current year
50.00178.00
1 year
50.00312.00
3 years
50.00312.00
5 years
50.00312.00
10 years
50.00312.00
Indicators
Moving average 5 days
76.40
Moving average 20 days
76.80
Moving average 50 days
85.04
Moving average 100 days
100.43
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+30.43%
STIM
RSI 9 days
49.47
RSI 14 days
45.15
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +6.94% | -49.01% | - | 85.53M | ||
| +1.86% | +0.61% | +4.47% | -0.86% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +9.91% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +37.31% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +37.90% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +16.36% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +20.64% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -4.83% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +65.38% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.95% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +17.74% | 21.51B | ||
| +0.62% | -0.23% | +12.28% | +26.37% | 11.93B | ||
| +2.02% | +1.60% | +16.92% | +36.79% | 7.05B | ||
| +1.18% | +0.22% | +12.68% | +15.23% | 6.06B | ||
| +4.75% | +1.87% | +17.90% | +4.01% | 6.32B | ||
| +2.59% | -1.70% | +4.36% | +23.08% | 5.73B | ||
| Average | +1.56% | +1.03% | +8.06% | +20.80% | ||
| Weighted average by Cap. | +1.63% | +1.15% | +10.83% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.01% | ||
| 2023 | +48.04% |
- Stock Market
- Equities
- HUMI Stock
- Quotes PT Humpuss Maritim Internasional Tbk
