PT IMAGO MULIA PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 IDR | 0.00% |
|
-3.92% | -18.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 51 Rp | 48 Rp | 49 Rp | 49 Rp |
| Volume | 20 900 | 71 200 | 9 900 | 50 500 | 2 100 |
| Change | 0.00% | 0.00% | -5.88% | +2.08% | 0.00% |
| Opening | 49.00 | 47.00 | 51.00 | 49.00 | 52.00 |
| High | 51.00 | 52.00 | 51.00 | 51.00 | 52.00 |
| Low | 48.00 | 47.00 | 48.00 | 49.00 | 48.00 |
Performance
| 1 week | -3.92% | ||
| Current month | -9.26% | ||
| 1 month | -3.92% | ||
| 3 months | -9.26% | ||
| 6 months | -5.77% | ||
| Current year | -18.33% | ||
| 1 year | -3.92% | ||
| 3 years | -52.43% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
63 120
Avg. Volume 20 sessions IDR
3 092 880.00
Avg. Volume 20 sessions USD
188.67
Record volume 1
25 443 400
Record volume 2
20 840 700
Record volume 3
18 674 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
64 596 950 820
Capitalization (USD)
3 940 414
Net sales (IDR)
80 742 024 721
Net sales (USD)
4 925 264
Number of employees
29
Sales / Employee (IDR)
2 784 207 749
Sales / Employee (USD)
169 837
Free-Float
23.67 %
Free-Float capitalization (IDR)
15 200 892 802
Free-Float capitalization (USD)
927 254
Average Daily Capital Traded
0%
Highs and lows
1 week
47.00
52.00
1 month
47.0055.00
Current year
43.0064.00
1 year
43.0083.00
3 years
43.00175.00
5 years
43.00212.00
10 years
43.00212.00
Indicators
Moving average 5 days
49.60
Moving average 20 days
50.80
Moving average 50 days
50.96
Moving average 100 days
51.73
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
41.15
RSI 14 days
44.13
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.92% | -18.33% | -3.92% | 3.94M | ||
| -3.54% | -4.98% | -20.08% | -15.86% | 263M | ||
| -23.08% | 0.00% | +263.64% | +661.90% | 60M | ||
| -2.87% | -7.38% | +77.49% | +370.83% | 68.64M | ||
| 0.00% | -1.47% | +31.37% | - | 56.92M | ||
| Average | -5.90% | -2.41% | +66.82% | +253.24% | ||
| Weighted average by Cap. | -5.55% | -3.73% | +38.86% | +154.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | +5.26% | ||
| 2022 | -40.63% | ||
| 2021 | -12.73% |
- Stock Market
- Equities
- LFLO Stock
- Quotes PT Imago Mulia Persada Tbk
