End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12 IDR | -.--% | -7.69% | -76.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 12 Rp | 13 Rp | 12 Rp | 12 Rp | 12 Rp |
Volume | 1 395 800 | 282 300 | 667 800 | 906 400 | 570 600 |
Change | +∞% | +8.33% | -7.69% | -.--% | -.--% |
Opening | 12.00 | 12.00 | 13.00 | 12.00 | 12.00 |
High | 12.00 | 13.00 | 13.00 | 12.00 | 12.00 |
Low | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 |
Performance
1 week | -7.69% | ||
1 month | -7.69% | ||
3 months | -76.00% | ||
6 months | -76.00% | ||
Current year | -76.00% | ||
1 year | -76.00% | ||
3 years | -90.16% | ||
5 years | -94.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -7.69% | -76.00% | -76.00% | 1.24M | ||
+0.56% | -0.82% | +17.77% | +18.75% | 29.79B | ||
+0.08% | +2.62% | +14.54% | +36.29% | 28.8B | ||
-1.65% | -2.94% | +26.64% | +41.71% | 6.48B | ||
-1.02% | -2.86% | +20.63% | +27.66% | 4.03B | ||
-2.36% | +2.63% | +65.80% | +85.98% | 3.84B | ||
+2.29% | -0.24% | -14.04% | -8.41% | 3.5B | ||
+0.05% | -4.02% | -4.61% | -14.78% | 3.5B | ||
-0.25% | -0.76% | +15.31% | +39.92% | 2.96B | ||
+0.75% | +3.79% | +19.64% | +60.11% | 2.74B | ||
+2.08% | +0.82% | +10.91% | +15.16% | 2.63B | ||
-2.26% | -6.05% | +5.85% | +68.42% | 1.11B | ||
+0.43% | +26.88% | +46.58% | +24.87% | 984M | ||
-3.09% | +2.94% | +17.10% | +17.55% | 756M | ||
+0.38% | -8.55% | -6.92% | - | 494M | ||
-.--% | -.--% | -.--% | -.--% | 484M | ||
Average | -0.25% | +0.56% | +9.95% | +22.48% | ||
Weighted average by Cap. | +0.06% | +0.46% | +17.16% | +29.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -76.00% | ||
2023 | -12.28% | ||
2022 | -79.35% | ||
2021 | +263.16% | ||
2020 | +52.00% | ||
2019 | -81.88% | ||
2018 | +43.75% | ||
2017 | -60.66% | ||
2016 | +139.22% |
- Stock Market
- Equities
- INCF Stock
- Quotes PT Indo Komoditi Korpora Tbk