PT INTER DELTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 IDR | +3.64% |
|
+0.88% | -16.18% |
| Apr. 29 | PT Inter Delta Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | PT Inter Delta Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 113 Rp | 110 Rp | 112 Rp | 110 Rp | 114 Rp | 114 Rp |
| Volume | 6 400 | 60 900 | 13 800 | 831 100 | 3 500 | 3 500 |
| Change | -2.59% | -2.65% | +1.82% | -1.79% | +3.64% | +3.64% |
| Opening | 115.00 | 113.00 | 111.00 | 113.00 | 116.00 | 116 |
| High | 118.00 | 113.00 | 114.00 | 115.00 | 116.00 | 116 |
| Low | 113.00 | 110.00 | 109.00 | 105.00 | 107.00 | 107 |
Performance
| 1 day | +3.64% | ||
| 1 week | +0.88% | ||
| Current month | -3.39% | ||
| 1 month | -17.99% | ||
| 3 months | -19.15% | ||
| 6 months | -20.83% | ||
| Current year | -16.18% | ||
| 1 year | -33.33% | ||
| 3 years | -48.18% | ||
| 5 years | -27.85% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
3 500
Avg. Volume 20 sessions
296 933
Avg. Volume 20 sessions IDR
33 850 362.00
Avg. Volume 20 sessions USD
2 064.87
Record volume 1
172 797 500
Record volume 2
140 340 000
Record volume 3
102 325 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
65 242 131 148
Capitalization (USD)
3 979 770
Net sales (IDR)
43 826 512 604
Net sales (USD)
2 673 417
Number of employees
39
Sales / Employee (IDR)
1 123 756 733
Sales / Employee (USD)
68 549
Free-Float
12.76 %
Free-Float capitalization (IDR)
8 321 812 260
Free-Float capitalization (USD)
507 631
Average Daily Capital Traded
0.05%
Highs and lows
1 week
105.00
116.00
1 month
102.00144.00
Current year
102.00204.00
1 year
102.00230.00
3 years
102.00396.00
5 years
89.00570.00
10 years
76.00890.00
Indicators
Moving average 5 days
111.80
Moving average 20 days
118.50
Moving average 50 days
130.36
Moving average 100 days
136.65
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
43.78
RSI 14 days
41.90
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +0.88% | -16.18% | -33.33% | 3.98M | ||
| +0.47% | -1.09% | +19.77% | +36.77% | 657M | ||
| -2.90% | -0.09% | +46.28% | +15.96% | 469M | ||
| +1.87% | +2.83% | +16.82% | +8.52% | 234M | ||
| +3.10% | +5.17% | +7.33% | -8.50% | 61.61M | ||
| -0.21% | -1.86% | -16.37% | -20.30% | 54.06M | ||
| Average | +1.04% | +0.36% | +9.61% | -0.15% | ||
| Weighted average by Cap. | -0.20% | -0.49% | +25.78% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -16.56% | ||
| 2022 | -36.82% | ||
| 2021 | +148.08% | ||
| 2020 | -70.29% | ||
| 2019 | +45.83% | ||
| 2018 | -46.67% | ||
| 2017 | +246.15% | ||
| 2016 | +71.05% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -9.52% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -25.00% | ||
| 2009 | +3.70% | ||
| 2008 | -16.92% | ||
| 2007 | +400.00% | ||
| 2006 | -18.75% | ||
| 2005 | +23.08% | ||
| 2004 | -3.70% | ||
| 2003 | -35.71% | ||
| 2002 | -19.23% | ||
| 2001 | +18.18% | ||
| 2000 | -69.66% | ||
| 1999 | +123.08% | ||
| 1998 | -7.14% | ||
| 1997 | -75.86% | ||
| 1996 | +52.63% | ||
| 1995 | -17.39% | ||
| 1994 | -20.69% | ||
| 1993 | +63.38% | ||
| 1992 | +86.84% |
- Stock Market
- Equities
- INTD Stock
- Quotes PT Inter Delta Tbk
