PT KETROSDEN TRIASMITRA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 IDR | +4.85% |
|
+1.89% | -7.69% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 212 Rp | 208 Rp | 214 Rp | 206 Rp | 216 Rp |
| Volume | 172 100 | 5 400 | 361 700 | 39 400 | 101 800 |
| Change | 0.00% | -1.89% | +2.88% | -3.74% | +4.85% |
| Opening | 206.00 | 202.00 | 210.00 | 216.00 | 206.00 |
| High | 212.00 | 216.00 | 214.00 | 216.00 | 216.00 |
| Low | 206.00 | 202.00 | 194.00 | 206.00 | 202.00 |
Performance
| 1 day | +4.85% | ||
| 1 week | +1.89% | ||
| Current month | -0.92% | ||
| 1 month | +0.93% | ||
| 3 months | -2.70% | ||
| 6 months | -5.26% | ||
| Current year | -7.69% | ||
| 1 year | +13.68% |
Volumes
marketsDaily volume
101 800
Avg. Volume 20 sessions
181 393
Avg. Volume 20 sessions IDR
39 180 888.00
Avg. Volume 20 sessions USD
2 468.40
Record volume 1
223 722 500
Record volume 2
61 661 100
Record volume 3
49 370 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
610 520 968 254
Capitalization (USD)
38 462 821
Net sales (IDR)
390 516 818 350
Net sales (USD)
24 602 560
Number of employees
87
Sales / Employee (IDR)
4 488 699 061
Sales / Employee (USD)
282 788
Free-Float
15 %
Free-Float capitalization (IDR)
91 580 417 408
Free-Float capitalization (USD)
5 769 566
Average Daily Capital Traded
0.01%
Highs and lows
1 week
194.00
216.00
1 month
194.00234.00
Current year
179.00246.00
1 year
160.00294.00
3 years
160.00374.00
5 years
160.00374.00
10 years
160.00374.00
Indicators
Moving average 5 days
211.20
Moving average 20 days
211.40
Moving average 50 days
220.98
Moving average 100 days
226.79
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
53.94
RSI 14 days
51.37
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +1.89% | -7.69% | +13.68% | 38.46M | ||
| +0.67% | -0.66% | -3.82% | -16.80% | 2.09B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.29B | ||
| -1.35% | -3.17% | -6.15% | +20.79% | 723M | ||
| -1.03% | +2.39% | -19.58% | -32.52% | 606M | ||
| +0.13% | +0.53% | +0.39% | +7.91% | 315M | ||
| +0.97% | +11.31% | +10.85% | +90.84% | 279M | ||
| +3.82% | -5.56% | +28.30% | -17.07% | 219M | ||
| +1.91% | +5.34% | +19.68% | +4.72% | 207M | ||
| +0.61% | -.--% | -.--% | -.--% | 113M | ||
| -3.76% | -3.76% | -18.68% | +0.16% | 94.85M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| 0.00% | 0.00% | +10.97% | -49.72% | 68.53M | ||
| Average | +0.60% | +1.36% | +1.10% | +1.69% | ||
| Weighted average by Cap. | +0.42% | +1.63% | -1.99% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -15.22% | ||
| 2022 | -13.75% |
- Stock Market
- Equities
- KETR Stock
- Quotes PT Ketrosden Triasmitra
