PT KOKOH EXA NUSANTARA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 IDR | +3.85% |
|
0.00% | +8.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 54 Rp | 54 Rp | 53 Rp | 52 Rp | 54 Rp |
| Volume | 480 400 | 217 500 | 569 800 | 1 642 600 | 3 118 200 |
| Change | 0.00% | 0.00% | -1.85% | -1.89% | +3.85% |
| Opening | 54.00 | 53.00 | 54.00 | 52.00 | 52.00 |
| High | 54.00 | 54.00 | 54.00 | 53.00 | 59.00 |
| Low | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
Performance
| 1 day | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -3.57% | ||
| 3 months | +3.85% | ||
| 6 months | +8.00% | ||
| Current year | +8.00% |
Volumes
marketsDaily volume
3 118 200
Avg. Volume 20 sessions
1 233 127
Avg. Volume 20 sessions IDR
66 588 858.00
Avg. Volume 20 sessions USD
4 128.51
Record volume 1
554 147 700
Record volume 2
129 297 000
Record volume 3
101 527 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
236 958 500 000
Capitalization (USD)
14 691 427
Net sales ()
66 832 077 419
Net sales (USD)
4 143 589
Number of employees
44
Sales / Employee (IDR)
1 518 910 850
Sales / Employee (USD)
94 172
Free-Float
10.19 %
Free-Float capitalization (IDR)
24 148 828 356
Free-Float capitalization (USD)
1 497 227
Average Daily Capital Traded
0.03%
Highs and lows
1 week
52.00
59.00
1 month
52.0061.00
Current year
50.0064.00
1 year
50.00142.00
3 years
50.00142.00
5 years
50.00142.00
10 years
50.00142.00
Indicators
Moving average 5 days
53.40
Moving average 20 days
54.85
Moving average 50 days
55.96
Moving average 100 days
53.41
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
46.76
RSI 14 days
45.26
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | 0.00% | +8.00% | - | 14.69M | ||
| -0.59% | +1.60% | -3.32% | +31.16% | 48.39B | ||
| -1.56% | +1.04% | +11.89% | +66.46% | 24.29B | ||
| +1.06% | +3.28% | +0.33% | +16.12% | 17.38B | ||
| -0.17% | +2.03% | +15.49% | +29.43% | 15.04B | ||
| -1.32% | -2.34% | +16.77% | +68.23% | 12.32B | ||
| +3.65% | +2.44% | +33.74% | +75.77% | 7.11B | ||
| -0.52% | -0.19% | +11.03% | +29.00% | 7.09B | ||
| -0.44% | +0.82% | +0.58% | +25.45% | 6.73B | ||
| -0.26% | -0.87% | -10.63% | +5.01% | 6.26B | ||
| -0.02% | +0.23% | +8.38% | +30.08% | 6.12B | ||
| +0.78% | +2.06% | +11.96% | +13.55% | 6.04B | ||
| -0.71% | +1.57% | +5.04% | +16.96% | 6.01B | ||
| -1.83% | +2.73% | +40.41% | +66.66% | 5.65B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.6B | ||
| +0.51% | +0.65% | +13.61% | +55.34% | 5.39B | ||
| Average | +0.15% | +0.26% | +10.20% | +35.28% | ||
| Weighted average by Cap. | -0.32% | +0.73% | +7.16% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KOCI Stock
- Quotes PT Kokoh Exa Nusantara Tbk
