PT LAVENDER BINA CENDIKIA TBK Quotes PT Lavender Bina Cendikia Tbk
Equities
BMBL
ID1000182306
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 IDR | 0.00% |
|
0.00% | -76.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6 Rp | 7 Rp | 6 Rp | 6 Rp | 6 Rp |
| Volume | 2 767 200 | 789 300 | 793 200 | 238 300 | 14 395 200 |
| Change | 0.00% | +16.67% | -14.29% | 0.00% | 0.00% |
| Opening | 7.00 | 6.00 | 7.00 | 7.00 | 7.00 |
| High | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Low | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 |
Performance
| 1 month | -25.00% | ||
| 3 months | -66.67% | ||
| 6 months | -68.42% | ||
| Current year | -76.00% | ||
| 1 year | -87.50% |
Volumes
marketsDaily volume
14 395 200
Avg. Volume 20 sessions
3 471 007
Avg. Volume 20 sessions IDR
20 826 042.00
Avg. Volume 20 sessions USD
1 291.21
Record volume 1
130 093 300
Record volume 2
93 166 400
Record volume 3
77 331 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
6 154 935 484
Capitalization (USD)
381 606
Net sales (IDR)
17 267 332 513
Net sales (USD)
1 070 575
Number of employees
8
Sales / Employee (IDR)
2 158 416 564
Sales / Employee (USD)
133 822
Free-Float
36.5 %
Free-Float capitalization (IDR)
2 246 750 616
Free-Float capitalization (USD)
139 299
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5.00
7.00
1 month
5.008.00
Current year
5.0026.00
1 year
5.0061.00
3 years
5.00188.00
5 years
5.00188.00
10 years
5.00188.00
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.35
Moving average 50 days
8.76
Moving average 100 days
14.76
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+46.00%
Price spread / (MMA100)
+146.00%
STIM
RSI 9 days
41.87
RSI 14 days
39.08
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -76.00% | -87.50% | 382K | ||
| -2.89% | -5.37% | -14.89% | +71.18% | 6.51B | ||
| -0.85% | +0.32% | +8.24% | +34.02% | 4.19B | ||
| -1.07% | -0.76% | +14.77% | +63.96% | 2.9B | ||
| -1.73% | -2.39% | +19.85% | +42.83% | 2.7B | ||
| -0.47% | +1.62% | +10.99% | +55.31% | 2.46B | ||
| -3.04% | -6.32% | +7.00% | +18.69% | 2.28B | ||
| -1.01% | -3.82% | +23.23% | +72.29% | 1.42B | ||
| -4.04% | -8.42% | +44.20% | +76.35% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -49.18% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +118.41% | 1.19B | ||
| +2.86% | +1.66% | -18.85% | -20.14% | 1.15B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +120.37% | 1.02B | ||
| +0.71% | -2.76% | -15.40% | +28.87% | 827M | ||
| -0.04% | +2.88% | +9.01% | +54.62% | 776M | ||
| Average | -0.67% | -2.26% | +5.94% | +38.69% | ||
| Weighted average by Cap. | -1.30% | -2.61% | +7.53% | +50.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -76.00% | ||
| 2023 | -85.29% |
- Stock Market
- Equities
- BMBL Stock
- Quotes PT Lavender Bina Cendikia Tbk
