End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
75 IDR | -1.32% | +1.35% | +20.97% |
May. 02 | PT Logindo Samudramakmur Tbk. Announces Debt Restructuring | CI |
2023 | PT Logindo Samudramakmur Tbk. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 74 Rp | 74 Rp | 78 Rp | 76 Rp | 75 Rp |
Volume | 5 063 200 | 1 985 200 | 8 235 900 | 4 136 700 | 1 979 500 |
Change | -.--% | -.--% | +5.41% | -2.56% | -1.32% |
Opening | 74.00 | 74.00 | 74.00 | 78.00 | 77.00 |
High | 79.00 | 75.00 | 80.00 | 82.00 | 77.00 |
Low | 72.00 | 72.00 | 73.00 | 75.00 | 74.00 |
Performance
1 day | -1.32% | ||
1 week | +1.35% | ||
1 month | -6.25% | ||
3 months | +25.00% | ||
6 months | +20.97% | ||
Current year | +20.97% | ||
1 year | +50.00% | ||
3 years | +50.00% | ||
5 years | +29.31% | ||
10 years | -93.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +1.35% | +20.97% | +50.00% | 18.86M | ||
+0.41% | +4.76% | +30.77% | +72.19% | 5.48B | ||
+1.01% | -0.63% | +4.44% | +19.17% | 4.2B | ||
+3.22% | +4.66% | +36.11% | +110.31% | 3.99B | ||
+0.53% | +1.92% | +8.85% | +25.59% | 2.08B | ||
+1.11% | +9.69% | +3.63% | -10.28% | 1.69B | ||
+2.44% | +3.11% | +44.01% | +50.55% | 1.1B | ||
+0.46% | +3.28% | +19.75% | +62.01% | 747M | ||
-1.71% | +0.88% | +16.16% | -8.00% | 737M | ||
-4.00% | -6.38% | +65.00% | +125.64% | 677M | ||
+1.17% | +4.30% | +35.15% | +17.90% | 515M | ||
+2.59% | +7.41% | +6.10% | +42.86% | 511M | ||
-4.69% | -11.63% | +490.13% | +2,162.86% | 381M | ||
+0.97% | +0.92% | +12.22% | +76.53% | 322M | ||
-.--% | -8.24% | - | - | 320M | ||
-0.21% | -9.03% | -2.76% | +53.05% | 312M | ||
Average | +0.12% | +1.17% | +52.70% | +190.02% | ||
Weighted average by Cap. | +0.94% | +2.86% | +30.16% | +89.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.97% | ||
2023 | -8.82% | ||
2022 | +21.43% | ||
2021 | +12.00% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -36.71% | ||
2017 | -26.17% | ||
2016 | -21.32% | ||
2015 | -80.81% | ||
2014 | -2.24% | ||
2013 | +3.57% |
- Stock Market
- Equities
- LEAD Stock
- Quotes PT Logindo Samudramakmur Tbk.