PT MAJA AGUNG LATEXINDO TBK Quotes PT Maja Agung Latexindo Tbk
Equities
SURI
ID1000200207
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | +2.36% |
|
+3.17% | -20.73% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 127 Rp | 128 Rp | 127 Rp | 127 Rp | 130 Rp |
| Volume | 197 104 500 | 60 286 400 | 105 075 800 | 55 652 300 | 48 222 800 |
| Change | +0.79% | +0.79% | -0.78% | 0.00% | +2.36% |
| Opening | 116.00 | 117.00 | 118.00 | 117.00 | 127.00 |
| High | 136.00 | 137.00 | 135.00 | 128.00 | 133.00 |
| Low | 109.00 | 117.00 | 115.00 | 117.00 | 126.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +3.17% | ||
| Current month | -15.03% | ||
| 1 month | -50.76% | ||
| 3 months | -63.48% | ||
| 6 months | -19.25% | ||
| Current year | -20.73% |
Volumes
marketsDaily volume
48 222 800
Avg. Volume 20 sessions
81 357 940
Avg. Volume 20 sessions IDR
10 576 532 200.00
Avg. Volume 20 sessions USD
645 168.46
Record volume 1
197 104 500
Record volume 2
196 563 200
Record volume 3
136 719 100
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (IDR)
823 139 491 803
Capitalization (USD)
50 211 509
Net sales (IDR)
81 718 159 248
Net sales (USD)
4 984 808
Number of employees
335
Sales / Employee (IDR)
243 934 804
Sales / Employee (USD)
14 880
Free-Float
20 %
Free-Float capitalization (IDR)
164 627 898 361
Free-Float capitalization (USD)
10 042 302
Average Daily Capital Traded
1.28%
Highs and lows
1 week
109.00
137.00
1 month
109.00294.00
Current year
109.00750.00
1 year
109.00750.00
3 years
109.00750.00
5 years
109.00750.00
10 years
109.00750.00
Indicators
Moving average 5 days
127.80
Moving average 20 days
189.95
Moving average 50 days
280.82
Moving average 100 days
334.45
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+46.12%
Price spread / (MMA50)
+116.02%
Price spread / (MMA100)
+157.27%
STIM
RSI 9 days
29.67
RSI 14 days
32.01
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +3.17% | -20.73% | - | 50.21M | ||
| +1.13% | +5.28% | +32.96% | +60.99% | 2.6B | ||
| -1.34% | -1.78% | -42.05% | -59.01% | 2.58B | ||
| +1.13% | +1.09% | +7.15% | +12.14% | 2.24B | ||
| -1.83% | -4.16% | -26.39% | -36.38% | 2.21B | ||
| +0.86% | +4.46% | +30.00% | +7.34% | 1.99B | ||
| +0.55% | +5.58% | -9.37% | - | 1.91B | ||
| 0.00% | +1.21% | +35.14% | +83.82% | 1.35B | ||
| +3.67% | +3.67% | +1.14% | -24.11% | 1.29B | ||
| -4.97% | -4.43% | +20.00% | +14.75% | 1.25B | ||
| -0.53% | -0.53% | +33.33% | +57.98% | 1.03B | ||
| +0.17% | +2.43% | -15.45% | -30.14% | 917M | ||
| -1.83% | -5.31% | +59.70% | +20.22% | 836M | ||
| -2.98% | -10.60% | -29.64% | -42.67% | 832M | ||
| 0.00% | -0.50% | -2.43% | -2.43% | 764M | ||
| -0.64% | -1.69% | -16.98% | -36.24% | 747M | ||
| Average | -0.27% | +0.18% | +3.52% | +1.88% | ||
| Weighted average by Cap. | -0.24% | +0.82% | +3.56% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SURI Stock
- Quotes PT Maja Agung Latexindo Tbk
