PT MEGAPOWER MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-.--% | -15.25% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 30 900 | 3 300 | 265 300 | 8 200 | 13 900 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -15.25% | ||
| 6 months | -32.43% | ||
| Current year | -15.25% | ||
| 1 year | -9.09% | ||
| 3 years | -66.22% | ||
| 5 years | -58.33% |
Volumes
marketsDaily volume
8 200
Avg. Volume 20 sessions
495 253
Avg. Volume 20 sessions IDR
24 762 650.00
Avg. Volume 20 sessions USD
1 535.28
Record volume 1
461 751 500
Record volume 2
372 955 500
Record volume 3
351 203 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
40 620 758 065
Capitalization (USD)
2 518 487
Net sales (IDR)
28 816 886 000
Net sales (USD)
1 786 647
Number of employees
67
Sales / Employee (IDR)
430 102 776
Sales / Employee (USD)
26 666
Free-Float
71.41 %
Free-Float capitalization (IDR)
29 006 665 939
Free-Float capitalization (USD)
1 798 413
Average Daily Capital Traded
0.06%
Highs and lows
1 week
50.00
50.00
1 month
50.0054.00
Current year
50.0081.00
1 year
50.00103.00
3 years
50.00163.00
5 years
50.00290.00
10 years
50.00650.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.25
Moving average 50 days
54.10
Moving average 100 days
57.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+14.26%
RSI 9 days
32.49
RSI 14 days
36.74
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -15.25% | -9.09% | 2.52M | ||
| +1.61% | +6.31% | +18.61% | +110.17% | 42.19B | ||
| -0.71% | +0.94% | +15.80% | +157.72% | 28.3B | ||
| +5.11% | +1.58% | +21.62% | +35.96% | 16.5B | ||
| -2.15% | -2.45% | +21.99% | +11.45% | 11.99B | ||
| -4.21% | -3.07% | +18.16% | +5.67% | 8.89B | ||
| -1.94% | +2.70% | +23.58% | +1.33% | 6.38B | ||
| +0.88% | -.--% | +36.17% | +34.89% | 5.19B | ||
| -0.17% | +4.88% | -4.48% | +193.33% | 4.03B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | -0.60% | +20.80% | +10.53% | 3.53B | ||
| +0.73% | +1.10% | -5.44% | -20.75% | 3.33B | ||
| +0.34% | +0.34% | +9.78% | +13.10% | 3.06B | ||
| +3.23% | +23.15% | -5.25% | -30.95% | 2.85B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.76% | -0.64% | -15.97% | -24.16% | 2.05B | ||
| Average | +0.31% | +3.21% | +9.34% | +32.61% | ||
| Weighted average by Cap. | +0.56% | +3.00% | +16.89% | +76.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -30.59% | ||
| 2022 | -19.81% | ||
| 2021 | +49.30% | ||
| 2020 | -35.45% | ||
| 2019 | -3.51% | ||
| 2018 | -58.99% | ||
| 2017 | -18.24% |
- Stock Market
- Equities
- MPOW Stock
- Quotes PT Megapower Makmur Tbk
