PT METRO REALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 IDR | 0.00% |
|
-9.33% | -73.44% |
| May. 30 | PT Metro Realty Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | PT Metro Realty Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 75 Rp | 68 Rp | 68 Rp | 68 Rp | 68 Rp |
| Volume | 1 400 | 400 | 5 000 | 9 100 | 67 500 |
| Change | 0.00% | -9.33% | 0.00% | 0.00% | 0.00% |
| Opening | 75.00 | 68.00 | 68.00 | 68.00 | 68.00 |
| High | 75.00 | 68.00 | 68.00 | 68.00 | 68.00 |
| Low | 75.00 | 68.00 | 68.00 | 68.00 | 68.00 |
Performance
| 1 week | -9.33% | ||
| Current month | -9.33% | ||
| 1 month | -17.07% | ||
| 3 months | -43.33% | ||
| 6 months | -68.22% | ||
| Current year | -73.44% | ||
| 1 year | -74.81% | ||
| 3 years | -61.36% | ||
| 5 years | -65.66% | ||
| 10 years | -90.14% |
Volumes
marketsDaily volume
67 500
Avg. Volume 20 sessions
7 780
Avg. Volume 20 sessions IDR
529 040.00
Avg. Volume 20 sessions USD
32.80
Record volume 1
15 516 252
Record volume 2
15 142 000
Record volume 3
13 104 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
15 768 193 548
Capitalization (USD)
977 628
Net sales (IDR)
25 517 108 065
Net sales (USD)
1 582 061
Number of employees
69
Sales / Employee (IDR)
369 813 160
Sales / Employee (USD)
22 928
Free-Float
19.06 %
Free-Float capitalization (IDR)
3 004 906 224
Free-Float capitalization (USD)
186 304
Average Daily Capital Traded
0%
Highs and lows
1 week
68.00
68.00
1 month
68.0075.00
Current year
60.00294.00
1 year
60.00580.00
3 years
60.00580.00
5 years
60.00580.00
10 years
60.00700.00
Indicators
Moving average 5 days
69.40
Moving average 20 days
75.20
Moving average 50 days
87.74
Moving average 100 days
136.82
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+29.03%
Price spread / (MMA100)
+101.21%
STIM
RSI 9 days
26.75
RSI 14 days
31.88
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.33% | -73.44% | -74.81% | 978K | ||
| -1.85% | -6.19% | -1.79% | -6.41% | 19.36B | ||
| -0.31% | +3.54% | -26.71% | -9.12% | 10B | ||
| +0.38% | -0.75% | -16.46% | -20.24% | 9.84B | ||
| -0.05% | -1.55% | +5.33% | +28.67% | 9.46B | ||
| +0.77% | +2.93% | -4.05% | +5.38% | 6.73B | ||
| -0.92% | -3.81% | -12.29% | +8.65% | 5.37B | ||
| +0.74% | -1.34% | +28.80% | +33.47% | 4.21B | ||
| +0.20% | -7.56% | -4.91% | +14.37% | 2.35B | ||
| -0.82% | +5.81% | +110.89% | +200.00% | 2.34B | ||
| -1.87% | -0.95% | -10.58% | -36.25% | 2.2B | ||
| -2.97% | -2.46% | +14.76% | +22.40% | 1.92B | ||
| +0.09% | -1.43% | -28.80% | -33.79% | 1.71B | ||
| -1.39% | -4.80% | -9.58% | +48.35% | 1.71B | ||
| -1.33% | 0.00% | -1.33% | -10.30% | 1.71B | ||
| +1.44% | -1.14% | -5.77% | -23.18% | 1.65B | ||
| Average | -0.49% | -1.79% | -2.24% | +9.20% | ||
| Weighted average by Cap. | -0.57% | -1.70% | -2.61% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.44% | ||
| 2023 | +63.06% | ||
| 2022 | -49.35% | ||
| 2021 | +42.20% | ||
| 2020 | -2.68% | ||
| 2019 | -2.61% | ||
| 2018 | -12.88% | ||
| 2017 | -27.87% | ||
| 2016 | +60.53% | ||
| 2015 | -66.96% | ||
| 2014 | 0.00% | ||
| 2013 | -1.43% | ||
| 2012 | +9.38% | ||
| 2011 | +184.44% | ||
| 2010 | +12.50% | ||
| 2009 | +60.00% | ||
| 2008 | -29.58% | ||
| 2007 | +10.94% | ||
| 2006 | -34.36% | ||
| 2004 | +2.63% | ||
| 2003 | +2.70% | ||
| 2002 | 0.00% | ||
| 2001 | +10.12% | ||
| 2000 | -23.64% | ||
| 1999 | +83.33% | ||
| 1998 | -50.00% | ||
| 1997 | +2.13% | ||
| 1996 | +2.17% | ||
| 1995 | -42.50% | ||
| 1994 | -33.83% | ||
| 1993 | +75.66% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MTSM Stock
- Quotes PT Metro Realty Tbk
