End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
93 IDR | -1.06% | +8.14% | +8.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 90 Rp | 90 Rp | 90 Rp | 94 Rp | 93 Rp |
Volume | 26 400 | 1 766 200 | 119 200 | 98 100 | 127 400 |
Change | +4.65% | 0.00% | 0.00% | +4.44% | -1.06% |
Opening | 86.00 | 88.00 | 95.00 | 90.00 | 96.00 |
High | 90.00 | 93.00 | 95.00 | 95.00 | 97.00 |
Low | 86.00 | 88.00 | 90.00 | 90.00 | 89.00 |
Performance
1 day | -1.06% | ||
1 week | +8.14% | ||
Current month | +2.20% | ||
1 month | +1.09% | ||
3 months | +6.90% | ||
6 months | +5.68% | ||
Current year | +8.14% | ||
1 year | +2.20% | ||
3 years | -29.01% | ||
5 years | -27.91% | ||
10 years | +3.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +8.14% | +8.14% | +2.20% | 32.6M | ||
-7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
+12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
Average | -0.43% | +2.57% | +16.45% | +66.82% | ||
Weighted average by Cap. | -1.94% | +0.75% | +13.70% | +45.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.14% | ||
2023 | -16.50% | ||
2022 | -31.33% | ||
2021 | +44.23% | ||
2020 | -25.71% | ||
2019 | +20.69% | ||
2018 | +24.73% | ||
2017 | -37.58% | ||
2016 | -6.29% | ||
2015 | +98.75% | ||
2014 | -13.04% | ||
2013 | -9.80% | ||
2012 | -20.93% | ||
2011 | +1.57% | ||
2010 | +56.79% | ||
2009 | +62.00% | ||
2008 | -39.76% |
- Stock Market
- Equities
- VRNA Stock
- Quotes PT Mizuho Leasing Indonesia Tbk