PT MULTIKARYA ASIA PASIFIK RAYA TBK Quotes PT Multikarya Asia Pasifik Raya Tbk
Equities
MKAP
ID1000203102
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378 IDR | +8.62% |
|
-18.18% | -.--% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 468 Rp | 464 Rp | 462 Rp | 348 Rp | 378 Rp |
| Volume | 54 512 700 | 47 093 900 | 62 028 700 | 87 732 700 | 56 606 800 |
| Change | +1.30% | -0.85% | -0.43% | -24.68% | +8.62% |
| Opening | 462.00 | 468.00 | 464.00 | 462.00 | 342.00 |
| High | 472.00 | 468.00 | 474.00 | 464.00 | 384.00 |
| Low | 430.00 | 450.00 | 462.00 | 348.00 | 294.00 |
Performance
| 1 day | +8.62% | ||
| 1 week | -18.18% | ||
| 1 month | +5.00% | ||
| 3 months | +57.50% |
Volumes
marketsDaily volume
56 606 800
Avg. Volume 20 sessions
53 497 333
Avg. Volume 20 sessions IDR
20 221 991 874.00
Avg. Volume 20 sessions USD
1 253 763.50
Record volume 1
495 816 700
Record volume 2
445 545 800
Record volume 3
254 792 500
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (IDR)
1 219 655 064 516
Capitalization (USD)
75 618 614
Net sales ()
232 154 374 128
Net sales (USD)
14 393 571
Number of employees
111
Sales / Employee (IDR)
2 091 480 848
Sales / Employee (USD)
129 672
Free-Float
20 %
Free-Float capitalization (IDR)
243 931 012 903
Free-Float capitalization (USD)
15 123 723
Average Daily Capital Traded
1.66%
Highs and lows
1 week
294.00
474.00
1 month
294.00474.00
Current year
150.00474.00
1 year
150.00474.00
3 years
150.00474.00
5 years
150.00474.00
10 years
150.00474.00
Indicators
Moving average 5 days
424.00
Moving average 20 days
406.60
Moving average 50 days
325.08
Price spread / (MMA5)
+12.17%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
-14.00%
STIM
RSI 9 days
41.39
RSI 14 days
48.41
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.62% | -18.18% | - | - | 75.62M | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +22.92% | 33.43B | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| Average | +1.50% | -0.05% | +20.02% | +63.46% | ||
| Weighted average by Cap. | +1.25% | +1.05% | +4.60% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MKAP Stock
- Quotes PT Multikarya Asia Pasifik Raya Tbk
