PT MULTITREND INDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 IDR | -1.06% |
|
+10.00% | +5.65% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 170 Rp | 169 Rp | 189 Rp | 189 Rp | 187 Rp |
| Volume | 2 151 800 | 821 000 | 18 078 700 | 5 391 300 | 1 911 900 |
| Change | 0.00% | -0.59% | +11.83% | 0.00% | -1.06% |
| Opening | 163.00 | 161.00 | 160.00 | 190.00 | 180.00 |
| High | 176.00 | 174.00 | 204.00 | 200.00 | 193.00 |
| Low | 163.00 | 161.00 | 160.00 | 186.00 | 180.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +10.00% | ||
| Current month | +9.36% | ||
| 1 month | +90.82% | ||
| 3 months | +25.50% | ||
| 6 months | +3.31% | ||
| Current year | +5.65% |
Volumes
marketsDaily volume
1 911 900
Avg. Volume 20 sessions
5 084 113
Avg. Volume 20 sessions IDR
950 729 131.00
Avg. Volume 20 sessions USD
57 994.48
Record volume 1
634 943 700
Record volume 2
235 659 700
Record volume 3
125 452 100
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (IDR)
488 227 967 213
Capitalization (USD)
29 781 906
Net sales (IDR)
1 005 682 962 532
Net sales (USD)
61 346 661
Number of employees
1 137
Sales / Employee (IDR)
884 505 684
Sales / Employee (USD)
53 955
Free-Float
6.46 %
Free-Float capitalization (IDR)
32 246 189 857
Free-Float capitalization (USD)
1 967 018
Average Daily Capital Traded
0.19%
Highs and lows
1 week
160.00
204.00
1 month
131.00204.00
Current year
81.00236.00
1 year
81.00332.00
3 years
81.00332.00
5 years
81.00332.00
10 years
81.00332.00
Indicators
Moving average 5 days
180.80
Moving average 20 days
166.15
Moving average 50 days
136.78
Moving average 100 days
152.91
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-26.86%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
74.02
RSI 14 days
70.51
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +10.00% | +5.65% | - | 29.78M | ||
| -2.00% | -4.40% | -14.47% | -9.42% | 2.34B | ||
| +2.02% | +1.09% | +12.12% | +41.24% | 884M | ||
| -2.45% | +12.82% | -27.87% | -17.13% | 314M | ||
| Average | -0.87% | +4.88% | -6.14% | +4.90% | ||
| Weighted average by Cap. | -1.04% | -1.40% | -8.89% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BABY Stock
- Quotes PT Multitrend Indo Tbk
