PT MURNI SADAR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 IDR | 0.00% |
|
-1.67% | -12.59% |
| Mar. 28 | PT Murni Sadar Tbk acquired 90% stake in PT Riau Sarana Medika for IDR 52.4 billion. | CI |
| Mar. 22 | PT Murni Sadar Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1205 Rp | 1200 Rp | 1200 Rp | 1180 Rp | 1180 Rp |
| Volume | 7 164 700 | 6 157 400 | 5 597 100 | 4 632 300 | 6 154 600 |
| Change | +∞% | -0.41% | 0.00% | -1.67% | 0.00% |
| Opening | 1,205.00 | 1,200.00 | 1,195.00 | 1,195.00 | 1,175.00 |
| High | 1,210.00 | 1,200.00 | 1,205.00 | 1,195.00 | 1,180.00 |
| Low | 1,190.00 | 1,170.00 | 1,190.00 | 1,180.00 | 1,150.00 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 3 months | -10.27% | ||
| 6 months | -11.61% | ||
| Current year | -12.59% | ||
| 1 year | -17.77% |
Volumes
marketsDaily volume
6 154 600
Avg. Volume 20 sessions
6 573 593
Avg. Volume 20 sessions IDR
7 756 839 740.00
Avg. Volume 20 sessions USD
480 924.06
Record volume 1
112 442 800
Record volume 2
36 782 700
Record volume 3
36 049 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 449 828 177 419
Capitalization (USD)
151 889 347
Net sales (IDR)
921 913 925 154
Net sales (USD)
57 158 663
Number of employees
2 691
Sales / Employee (IDR)
342 591 574
Sales / Employee (USD)
21 241
Free-Float
25.74 %
Free-Float capitalization (IDR)
630 620 359 076
Free-Float capitalization (USD)
39 098 462
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 150.00
1 195.00
1 month
1 050.001 210.00
Current year
1 050.001 400.00
1 year
1 050.001 685.00
3 years
1 050.002 770.00
5 years
1 050.002 770.00
10 years
1 050.002 770.00
Indicators
Moving average 5 days
1 193.00
Moving average 20 days
1 177.75
Moving average 50 days
1 254.00
Moving average 100 days
1 295.65
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
44.74
RSI 14 days
43.65
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -12.59% | -17.77% | 152M | ||
| -1.30% | -5.14% | -23.01% | -43.81% | 15.84B | ||
| -0.88% | -1.74% | +1.80% | +1.80% | 12.38B | ||
| -1.43% | -1.12% | +2.82% | +5.98% | 11.79B | ||
| -0.59% | -0.74% | +3.51% | +28.08% | 10.27B | ||
| -1.21% | -2.72% | +25.10% | +39.33% | 8.51B | ||
| -2.83% | -4.54% | -11.39% | -19.26% | 7.54B | ||
| -1.02% | -0.39% | +5.99% | +34.28% | 6.78B | ||
| -0.95% | -10.21% | -2.50% | -5.79% | 5.96B | ||
| -0.12% | -1.09% | -4.54% | -0.61% | 4.28B | ||
| +2.10% | +0.53% | +10.81% | +61.68% | 4.13B | ||
| +0.56% | -7.87% | +28.25% | +108.56% | 3.95B | ||
| +2.23% | +0.73% | -11.58% | +22.77% | 3.81B | ||
| -0.43% | -4.54% | - | - | 3.33B | ||
| +0.55% | +0.51% | -20.19% | -27.84% | 3.21B | ||
| -3.71% | -7.24% | -0.92% | +41.09% | 3.02B | ||
| Average | -0.56% | -1.49% | -0.56% | +15.23% | ||
| Weighted average by Cap. | -0.86% | -1.93% | -0.95% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | -3.57% | ||
| 2022 | -12.50% |
- Stock Market
- Equities
- MTMH Stock
- Quotes PT Murni Sadar Tbk
