PT MUTUAGUNG LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 IDR | 0.00% |
|
-3.66% | -28.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 81 Rp | 81 Rp | 79 Rp | 79 Rp | 79 Rp |
| Volume | 534 800 | 2 276 000 | 2 117 000 | 1 327 700 | 1 699 800 |
| Change | -1.22% | 0.00% | -2.47% | 0.00% | 0.00% |
| Opening | 81.00 | 80.00 | 80.00 | 72.00 | 77.00 |
| High | 81.00 | 82.00 | 81.00 | 80.00 | 80.00 |
| Low | 80.00 | 79.00 | 77.00 | 72.00 | 77.00 |
Performance
| 1 week | -3.66% | ||
| Current month | -2.47% | ||
| 1 month | +5.33% | ||
| 3 months | -14.13% | ||
| 6 months | -20.20% | ||
| Current year | -28.18% |
Volumes
marketsDaily volume
1 699 800
Avg. Volume 20 sessions
2 004 700
Avg. Volume 20 sessions IDR
158 371 300.00
Avg. Volume 20 sessions USD
9 660.65
Record volume 1
1 024 907 000
Record volume 2
669 133 900
Record volume 3
547 390 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
248 187 688 525
Capitalization (USD)
15 139 449
Net sales (IDR)
286 709 568 181
Net sales (USD)
17 489 284
Number of employees
359
Sales / Employee (IDR)
798 633 895
Sales / Employee (USD)
48 717
Free-Float
30 %
Free-Float capitalization (IDR)
74 457 209 940
Free-Float capitalization (USD)
4 541 890
Average Daily Capital Traded
0.06%
Highs and lows
1 week
72.00
82.00
1 month
72.0084.00
Current year
52.00116.00
1 year
52.00214.00
3 years
52.00214.00
5 years
52.00214.00
10 years
52.00214.00
Indicators
Moving average 5 days
79.80
Moving average 20 days
80.35
Moving average 50 days
80.96
Moving average 100 days
86.74
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
39.88
RSI 14 days
43.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.66% | -28.18% | - | 15.14M | ||
| +0.54% | +1.98% | +15.44% | +41.58% | 70.59B | ||
| -0.71% | -0.62% | +6.47% | +18.56% | 17.3B | ||
| +0.16% | +10.06% | +19.60% | +40.13% | 14.63B | ||
| -3.27% | -5.46% | +16.57% | +5.25% | 12.94B | ||
| -2.99% | -1.98% | +11.73% | +7.87% | 9.7B | ||
| -4.68% | -10.80% | -29.34% | -42.48% | 5.94B | ||
| -1.53% | -7.17% | -10.83% | -20.86% | 5.57B | ||
| -0.90% | +1.47% | +2.95% | +0.75% | 5.25B | ||
| -0.79% | +1.79% | +8.08% | -5.81% | 4.82B | ||
| +0.48% | +0.03% | -5.38% | -3.77% | 4.74B | ||
| +0.04% | -2.22% | +9.81% | +20.80% | 4.52B | ||
| -1.95% | -1.47% | +3.08% | -12.56% | 4.39B | ||
| -2.26% | -3.63% | +11.44% | +34.96% | 4.36B | ||
| -3.91% | -10.38% | - | - | 4.07B | ||
| -0.90% | -5.06% | -40.72% | -29.91% | 3.84B | ||
| Average | -1.42% | -2.30% | -0.62% | +3.89% | ||
| Weighted average by Cap. | -0.72% | +0.00% | +9.26% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MUTU Stock
- Quotes PT Mutuagung Lestari Tbk
