PT NUSA RAYA CIPTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 IDR | +0.56% |
|
+1.71% | +7.23% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 350 Rp | 366 Rp | 354 Rp | 354 Rp | 356 Rp |
| Volume | 1 464 400 | 6 464 100 | 4 329 200 | 1 306 100 | 1 938 600 |
| Change | -0.57% | +4.57% | -3.28% | 0.00% | +0.56% |
| Opening | 356.00 | 350.00 | 364.00 | 354.00 | 354.00 |
| High | 356.00 | 374.00 | 368.00 | 358.00 | 362.00 |
| Low | 348.00 | 350.00 | 352.00 | 352.00 | 352.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.71% | ||
| Current month | +2.89% | ||
| 1 month | +1.71% | ||
| 3 months | +5.95% | ||
| 6 months | +5.95% | ||
| Current year | +7.23% | ||
| 1 year | +9.20% | ||
| 3 years | +11.95% | ||
| 5 years | -1.11% | ||
| 10 years | -60.66% |
Volumes
marketsDaily volume
1 938 600
Avg. Volume 20 sessions
1 651 740
Avg. Volume 20 sessions IDR
588 019 440.00
Avg. Volume 20 sessions USD
37 045.22
Record volume 1
110 025 000
Record volume 2
49 960 500
Record volume 3
48 038 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
857 940 380 952
Capitalization (USD)
54 050 244
Net sales (IDR)
2 895 507 275 859
Net sales (USD)
182 416 958
Number of employees
401
Sales / Employee (IDR)
7 220 716 399
Sales / Employee (USD)
454 905
Free-Float
23.78 %
Free-Float capitalization (IDR)
210 739 157 887
Free-Float capitalization (USD)
13 276 567
Average Daily Capital Traded
0.07%
Highs and lows
1 week
350.00
374.00
1 month
340.00374.00
Current year
324.00402.00
1 year
312.00402.00
3 years
268.00402.00
5 years
226.00420.00
10 years
226.001 610.00
Indicators
Moving average 5 days
356.00
Moving average 20 days
349.70
Moving average 50 days
345.68
Moving average 100 days
339.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
57.38
RSI 14 days
56.88
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.71% | +7.23% | +9.20% | 54.05M | ||
| -1.09% | +4.87% | +75.81% | +140.35% | 1.04B | ||
| +3.45% | +4.05% | +64.13% | +75.04% | 153M | ||
| 0.00% | +1.06% | -2.56% | +1.06% | 130M | ||
| -1.39% | +3.27% | +5.19% | +53.51% | 123M | ||
| 0.00% | +2.96% | +17.42% | +33.12% | 116M | ||
| 0.00% | +13.33% | -32.00% | -80.26% | 104M | ||
| -3.11% | +48.41% | +55.83% | +76.42% | 73.13M | ||
| -0.28% | -3.72% | -12.83% | -40.65% | 61.07M | ||
| +0.57% | +2.34% | +30.60% | +105.88% | 54.04M | ||
| Average | -0.13% | +6.84% | +20.88% | +37.37% | ||
| Weighted average by Cap. | -0.50% | +4.70% | +48.72% | +88.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +9.93% | ||
| 2022 | +4.14% | ||
| 2021 | -23.28% | ||
| 2020 | -1.56% | ||
| 2019 | -0.52% | ||
| 2018 | +1.58% | ||
| 2017 | +15.15% | ||
| 2016 | -47.20% | ||
| 2015 | -46.12% | ||
| 2014 | +73.13% | ||
| 2013 | -47.24% |
- Stock Market
- Equities
- NRCA Stock
- Quotes PT Nusa Raya Cipta Tbk