PT OBM DRILCHEM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 IDR | +0.78% |
|
-0.77% | -4.44% |
| Mar. 30 | PT OBM Drilchem Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT OBM Drilchem Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 264 Rp | 260 Rp | 260 Rp | 256 Rp | 258 Rp |
| Volume | 68 200 | 105 400 | 1 250 300 | 635 900 | 146 900 |
| Change | +∞% | -1.52% | 0.00% | -1.54% | +0.78% |
| Opening | 268.00 | 264.00 | 262.00 | 260.00 | 260.00 |
| High | 272.00 | 264.00 | 264.00 | 264.00 | 260.00 |
| Low | 260.00 | 260.00 | 256.00 | 256.00 | 250.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.77% | ||
| Current month | +2.38% | ||
| 1 month | -3.01% | ||
| 3 months | -3.73% | ||
| 6 months | +4.03% | ||
| Current year | -4.44% | ||
| 1 year | +45.76% |
Volumes
marketsDaily volume
146 900
Avg. Volume 20 sessions
326 887
Avg. Volume 20 sessions IDR
84 336 846.00
Avg. Volume 20 sessions USD
5 228.88
Record volume 1
191 260 000
Record volume 2
117 377 800
Record volume 3
103 999 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
207 092 145 161
Capitalization (USD)
12 839 713
Net sales (IDR)
154 488 567 747
Net sales (USD)
9 578 291
Number of employees
47
Sales / Employee (IDR)
3 286 990 803
Sales / Employee (USD)
203 793
Free-Float
31.76 %
Free-Float capitalization (IDR)
65 774 925 794
Free-Float capitalization (USD)
4 078 045
Average Daily Capital Traded
0.04%
Highs and lows
1 week
250.00
264.00
1 month
250.00272.00
Current year
236.00300.00
1 year
163.00318.00
3 years
89.00515.00
5 years
89.00515.00
10 years
89.00515.00
Indicators
Moving average 5 days
259.60
Moving average 20 days
260.50
Moving average 50 days
266.04
Moving average 100 days
265.78
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
45.82
RSI 14 days
46.53
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.77% | -4.44% | +45.76% | 12.84M | ||
| -0.25% | -5.58% | +7.41% | +7.69% | 18.7B | ||
| +0.12% | +2.72% | +8.77% | +7.96% | 9.52B | ||
| -1.65% | +0.34% | -25.58% | - | 5.3B | ||
| +3.82% | -2.16% | +10.51% | +24.25% | 5.29B | ||
| +5.89% | -0.81% | -3.78% | -1.45% | 4.73B | ||
| +1.85% | -4.10% | +1.85% | +4.76% | 4.34B | ||
| 0.00% | -1.79% | +13.40% | -5.17% | 3.84B | ||
| +1.32% | -3.14% | +3.92% | +14.97% | 3.67B | ||
| -0.59% | -1.46% | -29.53% | -12.37% | 3.21B | ||
| +1.16% | +15.03% | -2.11% | -8.45% | 1.77B | ||
| 0.00% | -2.56% | +10.18% | +49.46% | 1.55B | ||
| +4.56% | -0.92% | +16.46% | +31.08% | 1.48B | ||
| -0.53% | +11.58% | +41.88% | +111.34% | 1.27B | ||
| +2.87% | +2.74% | +39.48% | +65.60% | 1.04B | ||
| +0.79% | -3.51% | -4.64% | -6.60% | 895M | ||
| Average | +0.89% | -0.72% | +5.24% | +21.92% | ||
| Weighted average by Cap. | +0.46% | -2.37% | +3.44% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +45.16% | ||
| 2022 | +47.62% | ||
| 2021 | -25.00% |
- Stock Market
- Equities
- OBMD Stock
- Quotes PT OBM Drilchem Tbk
