PT PAKUAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 IDR | 0.00% |
|
0.00% | -17.91% |
| Mar. 28 | PT Pakuan, Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Pakuan, Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 550 Rp | 545 Rp | 550 Rp | 550 Rp |
| Volume | 17 800 | 24 000 | 5 800 | 8 200 |
| Change | +∞% | -0.91% | +0.92% | 0.00% |
| Opening | 550.00 | 550.00 | 555.00 | 545.00 |
| High | 560.00 | 550.00 | 570.00 | 560.00 |
| Low | 550.00 | 545.00 | 550.00 | 545.00 |
Performance
| Current month | -3.51% | ||
| 1 month | -2.65% | ||
| 3 months | -7.56% | ||
| 6 months | +27.31% | ||
| Current year | -17.91% | ||
| 1 year | +36.14% | ||
| 3 years | +13.17% |
Volumes
marketsDaily volume
8 200
Avg. Volume 20 sessions
38 820
Avg. Volume 20 sessions IDR
21 351 000.00
Avg. Volume 20 sessions USD
1 323.76
Record volume 1
6 558 400
Record volume 2
4 885 900
Record volume 3
3 736 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
668 152 564 516
Capitalization (USD)
41 425 459
Net sales (IDR)
539 041 194 339
Net sales (USD)
33 420 554
Number of employees
60
Sales / Employee (IDR)
8 984 019 906
Sales / Employee (USD)
557 009
Free-Float
27.9 %
Free-Float capitalization (IDR)
186 388 557 247
Free-Float capitalization (USD)
11 556 091
Average Daily Capital Traded
0%
Highs and lows
1 week
545.00
570.00
1 month
545.00720.00
Current year
490.00780.00
1 year
270.00930.00
3 years
270.001 375.00
5 years
168.001 375.00
10 years
168.001 375.00
Indicators
Moving average 5 days
549.00
Moving average 20 days
570.25
Moving average 50 days
560.10
Moving average 100 days
611.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
45.10
RSI 14 days
47.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.91% | +36.14% | 41.43M | ||
| -2.18% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.61% | +0.86% | +6.14% | +21.78% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.11% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -25.14% | ||
| 2022 | +10.49% | ||
| 2021 | +313.27% | ||
| 2020 | +16.67% |
- Stock Market
- Equities
- UANG Stock
- Quotes PT Pakuan Tbk