PT PANCA BUDI IDAMAN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,625 IDR | +5.18% |
|
+3.83% | +22.64% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1565 Rp | 1550 Rp | 1545 Rp | 1625 Rp | 1625 Rp |
| Volume | 73 300 | 72 300 | 60 900 | 456 900 | 375 800 |
| Change | -.--% | -0.96% | -0.32% | +5.18% | -.--% |
| Opening | 1,565.00 | 1,555.00 | 1,550.00 | 1,570.00 | 1,625.00 |
| High | 1,580.00 | 1,560.00 | 1,550.00 | 1,645.00 | 1,650.00 |
| Low | 1,560.00 | 1,550.00 | 1,525.00 | 1,550.00 | 1,615.00 |
Performance
| 1 day | +5.18% | ||
| 1 week | +3.83% | ||
| Current month | +10.54% | ||
| 1 month | +10.54% | ||
| 3 months | +15.25% | ||
| 6 months | +15.66% | ||
| Current year | +22.64% | ||
| 1 year | +3.17% | ||
| 3 years | -25.12% | ||
| 5 years | +49.08% |
Volumes
marketsDaily volume
456 900
Avg. Volume 20 sessions
211 727
Avg. Volume 20 sessions IDR
344 056 375.00
Avg. Volume 20 sessions USD
21 331.50
Record volume 1
15 287 600
Record volume 2
4 266 300
Record volume 3
2 814 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 047 636 903 226
Capitalization (USD)
188 953 488
Net sales (IDR)
4 703 224 343 000
Net sales (USD)
291 599 909
Number of employees
5 321
Sales / Employee (IDR)
883 898 580
Sales / Employee (USD)
54 802
Free-Float
13.87 %
Free-Float capitalization (IDR)
422 615 728 100
Free-Float capitalization (USD)
26 202 175
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 525.00
1 645.00
1 month
1 450.001 645.00
Current year
1 325.001 645.00
1 year
1 285.001 650.00
3 years
1 285.002 250.00
5 years
705.002 250.00
10 years
705.002 250.00
Indicators
Moving average 5 days
1 570.00
Moving average 20 days
1 536.25
Moving average 50 days
1 466.10
Moving average 100 days
1 409.00
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
74.45
RSI 14 days
71.36
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.18% | +3.83% | +22.64% | +3.17% | 189M | ||
| +0.71% | +10.28% | +2.39% | -9.62% | 14.26B | ||
| +1.02% | +3.24% | -13.37% | +3.82% | 6.77B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.44B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | -1.94% | -12.45% | -15.41% | 1.37B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +1.17% | +2.41% | +15.40% | +20.38% | 832M | ||
| -1.10% | +3.11% | +55.52% | +224.63% | 755M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -1.05% | -1.66% | -18.61% | +112.25% | 683M | ||
| -0.30% | +1.99% | -10.06% | +4.13% | 695M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 605M | ||
| Average | +0.68% | +2.88% | +7.19% | +25.03% | ||
| Weighted average by Cap. | +0.66% | +5.72% | +1.72% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.64% | ||
| 2023 | -15.87% | ||
| 2022 | -1.87% | ||
| 2021 | +11.85% | ||
| 2020 | +46.43% | ||
| 2019 | -14.78% | ||
| 2018 | +31.43% | ||
| 2017 | -0.57% |
- Stock Market
- Equities
- PBID Stock
- Quotes PT Panca Budi Idaman Tbk
