PT PELAYARAN NASIONAL EKALYA PURNAMASARI TBK Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk
Equities
ELPI
ID1000170905
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296 IDR | 0.00% |
|
0.00% | +3.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 296 Rp | 296 Rp | 296 Rp | 296 Rp |
| Volume | 5 564 300 | 9 219 000 | 12 217 200 | 7 105 500 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 292.00 | 294.00 | 294.00 | 294.00 |
| High | 300.00 | 300.00 | 296.00 | 296.00 |
| Low | 290.00 | 292.00 | 292.00 | 292.00 |
Performance
| Current month | -0.67% | ||
| 1 month | +4.23% | ||
| 3 months | +4.96% | ||
| 6 months | -3.27% | ||
| Current year | +3.50% | ||
| 1 year | +14.73% |
Volumes
marketsDaily volume
7 105 500
Avg. Volume 20 sessions
10 213 767
Avg. Volume 20 sessions IDR
3 023 275 032.00
Avg. Volume 20 sessions USD
187 443.05
Record volume 1
655 243 700
Record volume 2
290 810 800
Record volume 3
193 701 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 202 696 709 677
Capitalization (USD)
136 567 196
Net sales (IDR)
1 078 642 000 000
Net sales (USD)
66 875 804
Number of employees
927
Sales / Employee (IDR)
1 163 583 603
Sales / Employee (USD)
72 142
Free-Float
15 %
Free-Float capitalization (IDR)
330 463 942 412
Free-Float capitalization (USD)
20 488 764
Average Daily Capital Traded
0.14%
Highs and lows
1 week
292.00
296.00
1 month
256.00300.00
Current year
250.00312.00
1 year
214.00338.00
3 years
191.00370.00
5 years
191.00370.00
10 years
191.00370.00
Indicators
Moving average 5 days
294.80
Moving average 20 days
280.80
Moving average 50 days
278.48
Moving average 100 days
282.90
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
62.83
RSI 14 days
59.10
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.50% | +14.73% | 137M | ||
| +6.20% | +13.85% | +43.21% | +34.75% | 12.73B | ||
| -0.49% | +5.71% | +37.30% | +74.57% | 4.78B | ||
| +0.08% | +3.59% | +38.06% | -11.50% | 4.16B | ||
| +0.12% | +2.80% | +20.88% | +37.88% | 2.91B | ||
| +7.28% | +40.61% | +91.19% | +10.35% | 2.12B | ||
| +2.21% | +7.52% | +30.19% | +72.81% | 2.07B | ||
| +3.02% | +7.96% | -9.85% | - | 1.96B | ||
| +3.04% | +5.28% | +26.49% | -5.17% | 1.95B | ||
| +1.10% | +7.42% | +41.92% | +18.65% | 1.68B | ||
| +0.27% | +0.41% | -0.41% | +199.18% | 1.63B | ||
| +0.52% | +5.43% | +12.41% | +47.14% | 1.61B | ||
| -1.79% | +9.85% | +15.55% | +10.87% | 1.6B | ||
| -0.07% | +6.88% | +28.34% | +60.38% | 1.6B | ||
| +3.55% | +10.82% | +74.03% | +113.51% | 1.45B | ||
| +5.51% | +9.23% | +0.25% | -10.21% | 1.28B | ||
| Average | +1.91% | +8.35% | +28.32% | +44.53% | ||
| Weighted average by Cap. | +2.78% | +9.97% | +34.43% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +33.64% | ||
| 2022 | -20.74% |
- Stock Market
- Equities
- ELPI Stock
- Quotes PT Pelayaran Nasional Ekalya Purnamasari Tbk
