PT PP (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 IDR | -1.08% |
|
0.00% | -14.49% |
| Mar. 19 | Indonesia proposes injecting $2.82 bln into 16 state firms next year, SOE minister says | RE |
| Mar. 04 | PT PP Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 368 Rp | 372 Rp | 376 Rp | 370 Rp | 366 Rp |
| Volume | 22 704 200 | 16 352 700 | 16 344 400 | 29 271 800 | 23 303 700 |
| Change | +0.55% | +1.09% | +1.08% | -1.60% | -1.08% |
| Opening | 386.00 | 372.00 | 374.00 | 376.00 | 376.00 |
| High | 386.00 | 378.00 | 380.00 | 392.00 | 378.00 |
| Low | 366.00 | 368.00 | 368.00 | 370.00 | 364.00 |
Performance
| 1 day | -1.08% | ||
| Current month | -12.86% | ||
| 1 month | -11.59% | ||
| 3 months | -27.52% | ||
| 6 months | -39.00% | ||
| Current year | -14.49% | ||
| 1 year | -27.52% | ||
| 3 years | -66.11% | ||
| 5 years | -80.43% | ||
| 10 years | -80.38% |
Volumes
marketsDaily volume
23 303 700
Avg. Volume 20 sessions
20 279 220
Avg. Volume 20 sessions IDR
7 422 194 520.00
Avg. Volume 20 sessions USD
467 598.25
Record volume 1
313 589 400
Record volume 2
289 100 400
Record volume 3
279 903 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 249 523 507 937
Capitalization (USD)
141 719 981
Net sales (IDR)
19 994
Net sales (USD)
1
Number of employees
1 729
Sales / Employee (IDR)
12
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (IDR)
959 248 545 999
Free-Float capitalization (USD)
60 432 658
Average Daily Capital Traded
0.33%
Highs and lows
1 week
364.00
392.00
1 month
362.00450.00
Current year
362.00625.00
1 year
362.00835.00
3 years
362.001 370.00
5 years
362.002 360.00
10 years
362.004 850.00
Indicators
Moving average 5 days
370.40
Moving average 20 days
397.70
Moving average 50 days
451.70
Moving average 100 days
458.21
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+23.42%
Price spread / (MMA100)
+25.19%
STIM
RSI 9 days
26.71
RSI 14 days
30.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | 0.00% | -14.49% | -27.52% | 142M | ||
| -0.04% | -0.90% | +1.63% | +4.76% | 71.61B | ||
| +0.59% | +1.47% | -1.90% | +56.11% | 56.77B | ||
| +0.29% | +3.30% | +26.07% | +58.44% | 39.82B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.54B | ||
| +0.27% | -2.25% | +10.72% | +22.93% | 29.05B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.7B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.01B | ||
| +0.32% | +3.74% | +80.22% | +135.37% | 18.25B | ||
| +0.62% | +0.21% | +39.37% | +2.75% | 17.78B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.62B | ||
| -0.76% | -2.75% | +3.75% | +15.91% | 14.53B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.71B | ||
| -0.13% | -1.42% | -2.48% | +13.70% | 12.27B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.24% | -2.08% | +59.17% | +116.34% | 11.66B | ||
| Average | -0.04% | +0.77% | +19.34% | +24.49% | ||
| Weighted average by Cap. | +0.13% | +1.19% | +16.36% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | -40.14% | ||
| 2022 | -27.78% | ||
| 2021 | -46.92% | ||
| 2020 | +17.67% | ||
| 2019 | -12.19% | ||
| 2018 | -31.63% | ||
| 2017 | -30.71% | ||
| 2016 | -1.68% | ||
| 2015 | +8.39% | ||
| 2014 | +208.19% | ||
| 2013 | +39.76% | ||
| 2012 | +71.13% | ||
| 2011 | -39.38% | ||
| 2010 | +37.93% |
- Stock Market
- Equities
- PTPP Stock
- Quotes PT PP (Persero) Tbk