PT RED PLANET INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 IDR | +4.55% |
|
+4.55% | -54.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 22 Rp | 22 Rp | 21 Rp | 22 Rp | 23 Rp |
| Volume | 92 400 | 407 600 | 100 000 | 1 183 500 | 305 300 |
| Change | 0.00% | 0.00% | -4.55% | +4.76% | +4.55% |
| Opening | 21.00 | 22.00 | 21.00 | 21.00 | 22.00 |
| High | 22.00 | 22.00 | 21.00 | 22.00 | 23.00 |
| Low | 21.00 | 22.00 | 21.00 | 21.00 | 22.00 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +15.00% | ||
| 1 month | -4.17% | ||
| 3 months | -54.00% | ||
| 6 months | -54.00% | ||
| Current year | -54.00% | ||
| 1 year | -56.60% | ||
| 3 years | -54.00% | ||
| 5 years | -54.00% |
Volumes
marketsDaily volume
305 300
Avg. Volume 20 sessions
1 132 320
Avg. Volume 20 sessions IDR
26 043 360.00
Avg. Volume 20 sessions USD
1 640.73
Record volume 1
1 151 386 000
Record volume 2
843 417 100
Record volume 3
722 050 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
224 572 301 587
Capitalization (USD)
14 148 055
Net sales (IDR)
54 335 550 562
Net sales (USD)
3 423 140
Number of employees
136
Sales / Employee (IDR)
399 526 107
Sales / Employee (USD)
25 170
Free-Float
27.17 %
Free-Float capitalization (IDR)
61 009 521 623
Free-Float capitalization (USD)
3 843 600
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.00
23.00
1 month
17.0023.00
Current year
17.0051.00
1 year
17.0053.00
3 years
17.00130.00
5 years
17.00130.00
10 years
17.00215.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
20.75
Moving average 50 days
36.14
Moving average 100 days
43.07
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
+57.13%
Price spread / (MMA100)
+87.26%
STIM
RSI 9 days
49.89
RSI 14 days
35.83
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | -54.00% | -56.60% | 14.15M | ||
| -1.57% | +1.88% | +21.53% | -7.04% | 12.96B | ||
| -1.23% | -3.60% | -13.01% | +6.21% | 5.71B | ||
| +0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
| -1.20% | -1.98% | -3.95% | -41.76% | 3.92B | ||
| -0.17% | +2.77% | +10.63% | -11.76% | 2.73B | ||
| +0.83% | -0.22% | +5.18% | -5.24% | 2.49B | ||
| -0.61% | -1.41% | -6.02% | -26.12% | 2.28B | ||
| 0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
| +0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
| +2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
| -7.14% | -5.38% | +1.31% | +8.45% | 1.81B | ||
| -0.16% | +1.62% | +7.19% | -14.95% | 1.32B | ||
| -0.85% | -1.19% | - | - | 1.24B | ||
| +2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
| Average | -0.30% | -0.06% | +2.82% | +2.08% | ||
| Weighted average by Cap. | -0.87% | +0.06% | +7.56% | -1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.00% | ||
| 2023 | -24.24% | ||
| 2022 | +32.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -65.99% | ||
| 2016 | -17.88% | ||
| 2015 | +7.83% | ||
| 2014 | +62.75% |
- Stock Market
- Equities
- PSKT Stock
- Quotes PT Red Planet Indonesia Tbk