PT SILLO MARITIME PERDANA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 IDR | +1.00% |
|
+2.54% | -3.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 990 Rp | 1010 Rp | 1005 Rp | 1000 Rp | 1010 Rp |
| Volume | 2 700 | 400 | 4 800 | 100 | 1 200 |
| Change | +1.02% | +2.02% | -0.50% | -0.50% | +1.00% |
| Opening | 980.00 | 990.00 | 1,005.00 | 1,000.00 | 1,000.00 |
| High | 990.00 | 1,010.00 | 1,005.00 | 1,000.00 | 1,010.00 |
| Low | 980.00 | 990.00 | 1,005.00 | 1,000.00 | 1,000.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.54% | ||
| Current month | +1.51% | ||
| 1 month | +1.51% | ||
| 3 months | -12.17% | ||
| 6 months | -14.41% | ||
| Current year | -3.35% | ||
| 1 year | -8.18% | ||
| 3 years | +48.53% | ||
| 5 years | +26.25% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
7 113
Avg. Volume 20 sessions IDR
7 184 130.00
Avg. Volume 20 sessions USD
445.42
Record volume 1
51 087 700
Record volume 2
39 465 100
Record volume 3
38 051 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
167 536 651
Capitalization (USD)
167 536 651
Net sales (USD)
163 631 548
Number of employees
129
Sales / Employee (USD)
1 268 462
Free-Float
18.31 %
Free-Float capitalization (IDR)
1 887
Free-Float capitalization (USD)
30 670 445
Average Daily Capital Traded
4.29%
Highs and lows
1 week
980.00
1 010.00
1 month
940.001 035.00
Current year
940.001 435.00
1 year
940.001 510.00
3 years
600.001 755.00
5 years
478.001 755.00
10 years
157.001 755.00
Indicators
Moving average 5 days
1 003.00
Moving average 20 days
996.75
Moving average 50 days
1 065.50
Moving average 100 days
1 079.65
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
52.29
RSI 14 days
47.37
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.54% | -3.35% | -8.18% | 168M | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 31.51B | ||
| +6.61% | +11.53% | +29.43% | +11.89% | 23.86B | ||
| -3.82% | +5.53% | -16.06% | -16.44% | 23.69B | ||
| -.--% | +5.40% | +2.17% | +39.43% | 12.32B | ||
| +5.88% | +5.52% | +10.47% | +48.51% | 10.9B | ||
| +5.71% | +6.04% | +9.64% | +105.67% | 9.44B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.31B | ||
| +5.15% | +9.17% | +4.86% | -28.02% | 9.17B | ||
| +0.25% | +0.76% | +4.44% | - | 8.04B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 8.02B | ||
| -3.73% | +7.85% | +26.41% | +17.84% | 6.07B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.67B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.27B | ||
| -2.02% | -0.32% | -1.66% | +63.80% | 3.79B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.37B | ||
| Average | +1.74% | +4.63% | +7.68% | +12.01% | ||
| Weighted average by Cap. | +2.42% | +5.20% | +11.41% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +18.75% | ||
| 2022 | -10.20% | ||
| 2021 | +63.33% | ||
| 2020 | -21.57% | ||
| 2019 | -15.47% | ||
| 2018 | +14.56% | ||
| 2017 | +58.63% | ||
| 2016 | +109.24% |
- Stock Market
- Equities
- SHIP Stock
- Quotes PT Sillo Maritime Perdana Tbk
