PT SINERGI INTI ANDALAN PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 IDR | +1.96% |
|
+1.96% | -37.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 51 Rp | 51 Rp | 51 Rp | 52 Rp |
| Volume | 35 783 900 | 73 471 200 | 63 651 000 | 95 376 500 | 51 121 500 |
| Change | -1.96% | +2.00% | 0.00% | 0.00% | +1.96% |
| Opening | 50.00 | 50.00 | 50.00 | 51.00 | 51.00 |
| High | 52.00 | 51.00 | 51.00 | 53.00 | 52.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 3 months | -8.77% | ||
| 6 months | -44.09% | ||
| Current year | -37.35% |
Volumes
marketsDaily volume
51 121 500
Avg. Volume 20 sessions
40 862 913
Avg. Volume 20 sessions IDR
2 124 871 476.00
Avg. Volume 20 sessions USD
129 617.16
Record volume 1
871 808 100
Record volume 2
786 148 200
Record volume 3
743 932 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
389 846 245 902
Capitalization (USD)
23 780 621
Net sales (IDR)
28 889 381 869
Net sales (USD)
1 762 252
Number of employees
21
Sales / Employee (IDR)
1 375 684 851
Sales / Employee (USD)
83 917
Free-Float
19.8 %
Free-Float capitalization (IDR)
77 192 265 180
Free-Float capitalization (USD)
4 708 728
Average Daily Capital Traded
0.55%
Highs and lows
1 week
50.00
53.00
1 month
50.0053.00
Current year
50.0094.00
1 year
50.00314.00
3 years
50.00314.00
5 years
50.00314.00
10 years
50.00314.00
Indicators
Moving average 5 days
51.00
Moving average 20 days
51.25
Moving average 50 days
51.82
Moving average 100 days
59.26
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
60.58
RSI 14 days
52.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.96% | -37.35% | - | 23.78M | ||
| +1.55% | -0.59% | -18.30% | -10.27% | 180B | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166B | ||
| +0.05% | -0.47% | +3.46% | +23.08% | 155B | ||
| -0.68% | -3.84% | +4.14% | +9.62% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +148.44% | 93.8B | ||
| +0.46% | +2.06% | +14.95% | +36.92% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -30.95% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.22% | 33.55B | ||
| +0.33% | -5.26% | -3.10% | +2.67% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -1.26% | 31.95B | ||
| -2.24% | -7.27% | -3.67% | -9.79% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85B | ||
| -1.82% | -4.19% | +11.70% | +25.77% | 28.29B | ||
| Average | -0.36% | -0.88% | -2.25% | +20.08% | ||
| Weighted average by Cap. | -0.43% | -0.59% | +1.32% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.35% | ||
| 2023 | -38.97% |
- Stock Market
- Equities
- INET Stock
- Quotes PT Sinergi Inti Andalan Prima Tbk
