PT SUNTER LAKESIDE HOTEL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 IDR | -4.38% |
|
-6.43% | +27.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 700 Rp | 695 Rp | 690 Rp | 685 Rp | 655 Rp |
| Volume | 4 455 900 | 5 503 300 | 2 915 400 | 3 992 300 | 3 897 900 |
| Change | +∞% | -0.71% | -0.72% | -0.72% | -4.38% |
| Opening | 695.00 | 700.00 | 695.00 | 685.00 | 680.00 |
| High | 700.00 | 720.00 | 705.00 | 695.00 | 680.00 |
| Low | 680.00 | 685.00 | 680.00 | 670.00 | 645.00 |
Performance
| 1 day | -4.38% | ||
| 1 week | -6.43% | ||
| Current month | +3.15% | ||
| 1 month | +9.17% | ||
| 3 months | +28.43% | ||
| 6 months | +27.18% | ||
| Current year | +27.18% | ||
| 1 year | -25.57% | ||
| 3 years | -40.45% |
Volumes
marketsDaily volume
3 897 900
Avg. Volume 20 sessions
5 138 613
Avg. Volume 20 sessions IDR
3 365 791 515.00
Avg. Volume 20 sessions USD
205 313.28
Record volume 1
30 498 500
Record volume 2
27 385 900
Record volume 3
23 027 100
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (IDR)
294 650 114 754
Capitalization (USD)
17 973 657
Net sales (IDR)
47 248 001 713
Net sales (USD)
2 882 128
Number of employees
45
Sales / Employee (IDR)
1 049 955 594
Sales / Employee (USD)
64 047
Free-Float
15.72 %
Free-Float capitalization (IDR)
46 326 855 376
Free-Float capitalization (USD)
2 825 938
Average Daily Capital Traded
1.14%
Highs and lows
1 week
645.00
705.00
1 month
595.00720.00
Current year
462.00720.00
1 year
462.001 210.00
3 years
410.001 960.00
5 years
202.001 960.00
10 years
202.001 960.00
Indicators
Moving average 5 days
685.00
Moving average 20 days
652.75
Moving average 50 days
575.10
Moving average 100 days
537.00
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
49.15
RSI 14 days
57.19
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -6.43% | +27.18% | -25.57% | 17.97M | ||
| +1.23% | -0.75% | +3.29% | -19.67% | 10.84B | ||
| -0.26% | +0.98% | -10.38% | +4.63% | 5.81B | ||
| +1.06% | +3.31% | +2.88% | +2.30% | 5.57B | ||
| -1.65% | -3.67% | -12.17% | -46.76% | 3.52B | ||
| -3.05% | -1.28% | +0.93% | -15.99% | 2.54B | ||
| +7.20% | +2.40% | +5.47% | +6.08% | 2.52B | ||
| -1.64% | +2.86% | +15.38% | +8.43% | 2.31B | ||
| -0.99% | -2.58% | +17.49% | +95.45% | 2.16B | ||
| -0.86% | -1.49% | -11.08% | -33.51% | 2.14B | ||
| -0.69% | -2.51% | +2.03% | -1.84% | 2.02B | ||
| -0.22% | +3.82% | +2.06% | +6.32% | 1.8B | ||
| +0.49% | -2.42% | -3.41% | +6.01% | 1.57B | ||
| +0.51% | -3.60% | +0.86% | -16.34% | 1.24B | ||
| +5.55% | +3.53% | - | - | 1.19B | ||
| +3.03% | +3.71% | +35.39% | +50.76% | 1.12B | ||
| Average | +0.33% | +0.17% | +5.06% | +1.35% | ||
| Weighted average by Cap. | +0.52% | +0.69% | +1.28% | -3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | -16.94% | ||
| 2022 | -31.11% | ||
| 2021 | +345.54% |
- Stock Market
- Equities
- SNLK Stock
- Quotes PT Sunter Lakeside Hotel Tbk
