PT TUNAS ALFIN TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 IDR | +1.23% |
|
0.00% | +17.02% |
| Apr. 30 | PT Tunas Alfin Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT Tunas Alfin Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-07 | 2024-06-10 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 332 Rp | 330 Rp | 332 Rp | 326 Rp | 330 Rp | 330 Rp |
| Volume | 400 | 800 | 57 500 | 300 | 26 100 | 26 100 |
| Change | +0.61% | -0.60% | +0.61% | -1.81% | +1.23% | +1.23% |
| Opening | 328.00 | 332.00 | 328.00 | 332.00 | 324.00 | 324 |
| High | 332.00 | 332.00 | 376.00 | 332.00 | 342.00 | 342 |
| Low | 328.00 | 330.00 | 328.00 | 326.00 | 322.00 | 322 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.21% | ||
| Current month | +1.88% | ||
| 1 month | -4.68% | ||
| 3 months | +5.84% | ||
| 6 months | +8.67% | ||
| Current year | +15.60% | ||
| 1 year | -7.39% | ||
| 3 years | +14.79% | ||
| 5 years | -20.49% | ||
| 10 years | -34.14% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
5 900
Avg. Volume 20 sessions IDR
1 923 400.00
Avg. Volume 20 sessions USD
117.33
Record volume 1
42 500 000
Record volume 2
16 451 600
Record volume 3
3 293 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
444 786 098 361
Capitalization (USD)
27 131 952
Net sales (IDR)
1 262 896 271 398
Net sales (USD)
77 036 673
Number of employees
858
Sales / Employee (IDR)
1 471 907 076
Sales / Employee (USD)
89 786
Free-Float
7.88 %
Free-Float capitalization (IDR)
35 155 070 838
Free-Float capitalization (USD)
2 144 459
Average Daily Capital Traded
0%
Highs and lows
1 week
326.00
376.00
1 month
310.00376.00
Current year
264.00442.00
1 year
264.00476.00
3 years
264.00476.00
5 years
196.00476.00
10 years
196.00720.00
Indicators
Moving average 5 days
330.00
Moving average 20 days
332.00
Moving average 50 days
329.32
Moving average 100 days
316.86
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
44.69
RSI 14 days
47.51
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.21% | +15.60% | -7.39% | 27.13M | ||
| +0.17% | +1.11% | +13.63% | +40.28% | 16.5B | ||
| +0.98% | +2.07% | +25.45% | +43.74% | 15.75B | ||
| +2.17% | -3.45% | +21.48% | +69.89% | 13.02B | ||
| +0.74% | -4.12% | +17.95% | +25.54% | 11.81B | ||
| +2.11% | -0.47% | +2.48% | +4.26% | 10.89B | ||
| -2.06% | +1.10% | +11.64% | +4.96% | 8.46B | ||
| +0.10% | -2.87% | -13.02% | +7.41% | 8.27B | ||
| -0.85% | -5.83% | -15.66% | -36.10% | 6.98B | ||
| -2.23% | -5.85% | +14.09% | +12.37% | 6.17B | ||
| -0.57% | -3.58% | +3.60% | -5.55% | 5.69B | ||
| -14.48% | +1.24% | +1.52% | +0.83% | 4.61B | ||
| -0.44% | -3.06% | -1.55% | +15.97% | 4.08B | ||
| -0.74% | -0.74% | -6.94% | -15.72% | 3.92B | ||
| -0.50% | -0.23% | -5.82% | +4.86% | 3.27B | ||
| +0.34% | -3.18% | +1.53% | -3.76% | 2.82B | ||
| Average | -1.15% | -1.82% | +5.37% | +10.10% | ||
| Weighted average by Cap. | -0.41% | -1.46% | +8.94% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | -6.62% | ||
| 2022 | +1.34% | ||
| 2021 | +14.62% | ||
| 2020 | -4.41% | ||
| 2019 | -16.05% | ||
| 2018 | -22.49% | ||
| 2017 | -0.48% | ||
| 2016 | +5.00% | ||
| 2015 | -23.08% | ||
| 2014 | +26.52% |
- Stock Market
- Equities
- TALF Stock
- Quotes PT Tunas Alfin Tbk
