PT VENTENY FORTUNA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 IDR | +1.12% |
|
+0.56% | -48.86% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 179 Rp | 179 Rp | 179 Rp | 178 Rp | 180 Rp |
| Volume | 38 372 300 | 47 680 800 | 39 733 400 | 48 602 400 | 36 746 100 |
| Change | +∞% | 0.00% | 0.00% | -0.56% | +1.12% |
| Opening | 177.00 | 177.00 | 178.00 | 184.00 | 178.00 |
| High | 180.00 | 179.00 | 184.00 | 184.00 | 181.00 |
| Low | 172.00 | 174.00 | 177.00 | 174.00 | 177.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.56% | ||
| Current month | +1.12% | ||
| 1 month | +0.56% | ||
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -48.86% | ||
| 1 year | -10.89% |
Volumes
marketsDaily volume
36 746 100
Avg. Volume 20 sessions
43 938 793
Avg. Volume 20 sessions IDR
7 908 982 740.00
Avg. Volume 20 sessions USD
490 356.93
Record volume 1
185 092 100
Record volume 2
118 965 100
Record volume 3
95 618 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
1 119 301 080 645
Capitalization (USD)
69 396 667
Net sales (IDR)
181 941 434 865
Net sales (USD)
11 280 369
Number of employees
77
Sales / Employee (IDR)
2 362 875 777
Sales / Employee (USD)
146 498
Free-Float
25.78 %
Free-Float capitalization (IDR)
288 609 660 916
Free-Float capitalization (USD)
17 893 799
Average Daily Capital Traded
0.71%
Highs and lows
1 week
174.00
184.00
1 month
171.00191.00
Current year
141.00354.00
1 year
141.00436.00
3 years
141.00900.00
5 years
141.00900.00
10 years
141.00900.00
Indicators
Moving average 5 days
179.00
Moving average 20 days
180.60
Moving average 50 days
181.20
Moving average 100 days
193.19
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
48.40
RSI 14 days
48.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.56% | -48.86% | -10.89% | 69.4M | ||
| +0.04% | +1.17% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.36% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +1.28% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | +1.13% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -2.64% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -2.47% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -8.35% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.77% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.90% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -8.07% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | -1.88% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -2.99% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -3.17% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -9.52% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.59% | +1.03% | +10.25% | 16.88B | ||
| Average | -0.85% | -0.97% | +2.48% | +16.71% | ||
| Weighted average by Cap. | -0.35% | +1.99% | +13.61% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.86% | ||
| 2023 | -21.78% | ||
| 2022 | +13.64% |
- Stock Market
- Equities
- VTNY Stock
- Quotes PT Venteny Fortuna International Tbk
