End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.9 BDT | -1.37% | +2.85% | +10.31% |
2023 | Pubali Bank Limited will Change its Name to Pubali Bank PLC | CI |
2023 | Pubali Bank PLC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 29.4 BDT | 29.6 BDT | 29.5 BDT | 29.3 BDT | 28.9 BDT |
Volume | 67 173 | 89 596 | 44 619 | 20 569 | 109 434 |
Change | +4.63% | +0.68% | -0.34% | -0.68% | -1.37% |
Opening | 28.50 | 29.60 | 29.40 | 28.70 | 28.90 |
High | 30.00 | 29.90 | 29.90 | 29.80 | 29.30 |
Low | 28.50 | 29.00 | 29.30 | 28.70 | 28.50 |
Performance
1 day | -1.37% | ||
1 week | +2.85% | ||
Current month | -3.67% | ||
1 month | -3.02% | ||
3 months | +6.64% | ||
6 months | +6.64% | ||
Current year | +10.31% | ||
1 year | +11.58% | ||
3 years | +18.44% | ||
5 years | +12.33% | ||
10 years | +11.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | +2.85% | +10.31% | +11.58% | 271M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.18% | +0.30% | -0.12% | +7.14% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.31% | ||
2023 | -0.38% | ||
2022 | -1.87% | ||
2021 | +11.20% | ||
2020 | +0.42% | ||
2019 | -4.92% | ||
2018 | -10.20% | ||
2017 | +36.80% | ||
2016 | +11.11% | ||
2015 | -15.29% | ||
2014 | -17.62% | ||
2013 | -1.52% | ||
2012 | -18.15% | ||
2011 | -36.65% | ||
2010 | +124.83% | ||
2009 | +48.67% | ||
2008 | -22.88% | ||
2007 | +104.57% | ||
2006 | +16.85% | ||
2005 | +60.22% | ||
2004 | +219.45% | ||
2003 | +44.74% | ||
2002 | +21.47% | ||
2001 | +184.40% | ||
2000 | -12.06% | ||
1999 | +9.82% | ||
1998 | -5.44% | ||
1997 | +35.44% | ||
1996 | -6.04% |
- Stock Market
- Equities
- PUBALIBANK Stock
- Quotes Pubali Bank PLC.