Stock PCMC PUBLIC COMPANY MANAGEMENT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Company Management Corp.

Equities

PCMC

US7443921017

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 11:26:57 2024-06-07 am EDT 		5-day change 1st Jan Change
0.1608 USD +7.56% Intraday chart for Public Company Management Corp. 0.00% +19.11%
May. 10 Public Company Management Corp. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 CI
Feb. 20 Public Company Management Corp. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Public Company Management Corp.(PCMC) : Historical Chart (5-day)
  2024-06-07
Last 0.1608 $
Volume 100
Change +∞%
Opening 0.16
High 0.16
Low 0.16

Performance

1 day+7.56%
Current month+7.56%
1 month+7.56%
3 months+46.18%
6 months-17.07%
Current year+19.11%
1 year+41.05%
3 years-26.07%
5 years+2,044.00%
10 years+704.00%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 550
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
410.04
Record volume 1
639 374
Record volume 2
423 025
Record volume 3
371 401
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 511 712
Net sales ()
0
Free-Float
30.14 %
Free-Float capitalization (USD)
1 661 146
Average Daily Capital Traded
0.01%

Highs and lows

1 month
0.15
Extreme 0.1495
0.16
Current year
0.10
Extreme 0.095
0.19
1 year
0.04
Extreme 0.044
0.20
3 years
0.00
Extreme 0.0002
0.35
5 years
0.00
Extreme 0.0002
0.68
10 years
0.00
Extreme 0.0002
0.68

Indicators

Moving average 20 days
0.14
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA20)
-14.18%
Price spread / (MMA50)
-40.05%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
58.96
RSI 14 days
56.00

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC COMPANY MANAGEMENT CORP. Stock Public Company Management Corp.
+7.56%0.00%+19.11%+41.05% 5.51M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-7.21%-16.91%+111.71%+190.36% 6.55B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
+39.53%+39.53%+98.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.19%+2.52%+4.77% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.99%-2.77%+14.96%+65.41% 752M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.05%+2.11%+5.44% 666M
E7 GROUP Stock E7 Group
+0.88%-2.56%+2.33% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+8.61%+1.51% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-8.45%-2.39%-14.23% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%-0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.68%+0.09%-82.79% - 425M
Average+2.37%-1.69%+12.49%+42.10%
Weighted average by Cap.+0.03%-7.72%+60.65%+117.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Public Company Management Corp.

Chart Public Company Management Corp.
More charts

Monthly variations

Annual change

2024+19.11%
2023+66.67%
2022-40.00%
2021-67.23%
2020+586.67%
2019+500.00%
2018+100.00%
2017-28.57%
2016-30.00%
2015-33.33%
2014-25.00%
2013+100.00%
2012+212.50%
2011-57.33%
2010-50.00%
2009-62.50%
2008-52.38%
2007-60.00%
2006-58.82%
2005+6.03%
2004+4,710.00%
  1. Stock Market
  2. Equities
  3. PCMC Stock
  4. Quotes Public Company Management Corp.