Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76 USD | -0.72% | 0.00% | -10.59% |
1 month | -1.30% | ||
3 months | -9.51% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|
Last | 80 $ | 76.55 $ | 76 $ |
Volume | 312 | 422 | 402 |
Change | +∞% | -4.31% | -0.72% |
Opening | 80.00 | 76.55 | 75.00 |
High | 80.00 | 76.55 | 76.00 |
Low | 80.00 | 76.55 | 74.01 |
Performance
Current month | +0.66% | ||
1 month | -1.30% | ||
3 months | -9.51% | ||
6 months | +1.33% | ||
Current year | -10.59% | ||
3 years | -25.31% | ||
5 years | -25.49% | ||
10 years | -18.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | 0.00% | - | - | 0 | ||
+2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
-0.88% | +0.26% | -2.53% | -1.57% | 78.57B | ||
+1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
+0.39% | +1.70% | -7.52% | +2.07% | 67.47B | ||
+0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
+1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
+1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
+3.88% | +16.33% | - | - | 43.26B | ||
+1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
+1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
+2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
-0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
+1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
+0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
+1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
Average | +0.84% | +2.29% | +6.73% | +9.89% | ||
Weighted average by Cap. | +0.96% | +2.59% | +7.86% | +9.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.59% | ||
2023 | -2.30% | ||
2020 | +1.23% | ||
2019 | -0.98% | ||
2013 | -0.52% | ||
2012 | +6.04% | ||
2011 | +15.19% | ||
2010 | +2.07% | ||
2009 | +10.89% | ||
2008 | -15.65% | ||
2007 | +0.91% | ||
2006 | +7.54% | ||
2005 | -9.52% | ||
2004 | +40.45% | ||
2003 | +7.05% | ||
2002 | +3.80% | ||
2001 | +14.89% | ||
2000 | -21.67% | ||
1999 | -21.05% |
- Stock Market
- Equities
- PNMXO Stock
- Quotes Public Service Company of New Mexico