PUEQU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 JPY | +1.16% |
|
+7.03% | +39.11% |
| Apr. 01 | Puequ CO.,LTD. completed the acquisition of Kobex, Co., Ltd. | CI |
| Mar. 29 | Puequ CO.,LTD. agreed to acquire Kobex, Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1635 ¥ | 1699 ¥ | 1730 ¥ | 1750 ¥ |
| Volume | 36 200 | 32 500 | 46 500 | 38 200 |
| Change | -1.51% | +3.91% | +1.82% | +1.16% |
| Opening | 1,651.00 | 1,660.00 | 1,685.00 | 1,730.00 |
| High | 1,671.00 | 1,699.00 | 1,744.00 | 1,790.00 |
| Low | 1,626.00 | 1,640.00 | 1,660.00 | 1,725.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +7.03% | ||
| Current month | +3.00% | ||
| 1 month | -22.63% | ||
| 3 months | -1.19% | ||
| 6 months | +55.83% | ||
| Current year | +39.11% | ||
| 1 year | +29.73% | ||
| 3 years | -33.10% | ||
| 5 years | -39.24% |
Volumes
marketsDaily volume
38 200
Estimated daily volume
38 200
Avg. Volume 20 sessions
84 708
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
148 239 000.00
Avg. Volume 20 sessions USD
968 593.63
Record volume 1
2 080 600
Record volume 2
2 064 300
Record volume 3
1 424 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
8 144 014 845
Capitalization (USD)
53 212 993
Net sales (JPY)
7 052 000 000
Net sales (USD)
46 077 768
Number of employees
240
Sales / Employee (JPY)
29 383 333
Sales / Employee (USD)
191 991
Free-Float
70.84 %
Free-Float capitalization (JPY)
5 770 488 674
Free-Float capitalization (USD)
37 704 373
Average Daily Capital Traded
1.82%
Highs and lows
1 week
1 640.00
1 790.00
1 month
1 618.002 211.00
Current year
1 267.002 441.00
1 year
711.002 441.00
3 years
711.002 979.00
5 years
711.004 015.00
10 years
711.007 300.00
Indicators
Moving average 5 days
1 703.50
Moving average 20 days
1 854.90
Moving average 50 days
2 029.16
Moving average 100 days
1 791.13
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
41.15
RSI 14 days
39.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +7.03% | +39.11% | +29.73% | 53.21M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.35% | -0.13% | +14.76% | +33.96% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.97% | +35.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3a44f8fdbb25d2780dd36a02cd189a.3mNFUmr1aeOjlRqMTyN-n8cMZQrbQbAzSH-B-LTx6eU.vzVzHBq-IqCQ_3PYCEQL5epGPWGyJYVeeTjynPeipdGtBAsoBcVYspTHTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,750 | 800 | 38,000 |
| 01:49:45 am | 1,755 | 200 | 37,200 |
| 01:49:45 am | 1,754 | 100 | 37,000 |
| 01:49:45 am | 1,753 | 200 | 36,900 |
| 01:46:40 am | 1,756 | 100 | 36,700 |
| 01:45:31 am | 1,755 | 100 | 36,600 |
| 01:44:30 am | 1,755 | 300 | 36,500 |
| 01:44:30 am | 1,754 | 200 | 36,200 |
| 01:42:53 am | 1,750 | 100 | 36,000 |
| 01:42:53 am | 1,750 | 200 | 35,900 |
Monthly variations
Annual change
| 2024 | +39.11% | ||
| 2023 | -6.54% | ||
| 2022 | -27.87% | ||
| 2021 | -39.42% | ||
| 2020 | +22.56% | ||
| 2019 | -20.35% | ||
| 2018 | +14.73% | ||
| 2017 | +6.59% |
- Stock Market
- Equities
- 9264 Stock
- Quotes Puequ CO.,LTD.
