Stock PULSRIN PULSAR INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pulsar International Limited

Equities

PULSRIN

INE183U01022

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-20 am EDT 		5-day change 1st Jan Change
12.07 INR -2.66% Intraday chart for Pulsar International Limited +2.64% +52.02%
Jun. 07 Pulsar International Limited Approves Shifting of Registered Office CI
Jun. 07 Pulsar International Limited Appoints Komal M. Potekar as Company Secretary & Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pulsar International Limited(PULSRIN) : Historical Chart (5-day)
  2024-06-14 2024-06-18 2024-06-19 2024-06-20
Last 11.97 ₹ 12.39 ₹ 12.4 ₹ 12.07 ₹
Volume 176 220 306 179 170 400 54 889
Change +1.79% +3.51% +0.08% -2.66%
Opening 11.21 11.30 13.62 12.65
High 12.00 13.16 13.62 12.65
Low 11.21 11.30 12.15 12.01

Performance

1 day-2.66%
1 week+2.64%
Current month+5.69%
1 month+0.58%
3 months+49.49%
6 months+77.24%
Current year+52.02%
1 year+16.90%
3 years+7,259.76%
5 years+11,970.00%
10 years+11,970.00%

Volumes

markets
Daily volume
54 889
Estimated daily volume
54 889
Avg. Volume 20 sessions
114 818
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 385 853.26
Avg. Volume 20 sessions USD
16 583.12
Record volume 1
2 009 370
Record volume 2
1 352 000
Record volume 3
851 496
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
806 284 556
Capitalization (USD)
9 648 001
Net sales (INR)
3 687 000
Net sales (USD)
44 119
Number of employees
4
Sales / Employee (INR)
921 750
Sales / Employee (USD)
11 030

Highs and lows

1 week
11.30
Extreme 11.3
13.62
1 month
10.30
Extreme 10.3
13.62
Current year
6.85
Extreme 6.85
13.62
1 year
6.08
Extreme 6.079
13.62
3 years
0.17
Extreme 0.172
13.62
5 years
0.11
Extreme 0.105
13.62
10 years
0.10
Extreme 0.1
13.62

Indicators

Moving average 5 days
12.01
Moving average 20 days
11.32
Moving average 50 days
10.70
Moving average 100 days
9.63
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
71.54
RSI 14 days
65.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0867f494e73a05e59aff0.FD7QIXU6Qq05iKy1_TOnzq6ekPR8Ukct58CuMn64hiE.V1GFEzhVEMxw-ZTFiFLql_jO_74lYAVZgpH0SjrLzldud5hsQXd7n2Duyw
DatePriceVolumeDaily volume
05:59:28 am 12.07 2,088 54,829
05:58:48 am 12.08 475 52,741
05:58:45 am 12.08 1 52,266
05:57:53 am 12.08 300 52,265
05:57:24 am 12.08 20 51,965
05:57:23 am 12.07 30 51,945
05:56:27 am 12.08 1 51,915
05:55:00 am 12.07 102 51,914
05:53:46 am 12.08 100 51,812

Chart Pulsar International Limited

Chart Pulsar International Limited
More charts

Monthly variations

Annual change

2024+52.02%
2023+1,978.53%
2022+92.93%
2021+37.50%
2020+25.22%
2019+15.00%
20040.00%
20030.00%
2002-53.49%
2001-8.51%
2000-72.35%
1999+325.00%
1998+33.33%
  1. Stock Market
  2. Equities
  3. PULSRIN Stock
  4. Quotes Pulsar International Limited