PULZ ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 INR | -3.76% |
|
+7.34% | +2.81% |
| 2023 | Pulz Electronics Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Pulz Electronics Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 131.1 ₹ | 130.5 ₹ | 126.1 ₹ | 133 ₹ | 128 ₹ |
| Volume | 16 000 | 12 000 | 3 000 | 4 000 | 7 000 |
| Change | +9.94% | -0.46% | -3.37% | +5.47% | -3.76% |
| Opening | 125.00 | 135.90 | 132.00 | 129.95 | 133 |
| High | 131.15 | 141.95 | 132.00 | 133.00 | 133 |
| Low | 125.00 | 130.50 | 126.00 | 129.95 | 125 |
Performance
| 1 day | -3.76% | ||
| 1 week | +7.34% | ||
| Current month | -5.88% | ||
| 1 month | -10.49% | ||
| 3 months | -15.79% | ||
| 6 months | +54.31% | ||
| Current year | +2.81% | ||
| 1 year | +118.62% | ||
| 3 years | +1,796.30% | ||
| 5 years | +1,180.00% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
12 286
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1 572 608.00
Avg. Volume 20 sessions USD
18 876.01
Record volume 1
552 000
Record volume 2
384 000
Record volume 3
352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 447 202 616
Capitalization (USD)
17 370 773
Net sales (INR)
448 864 000
Net sales (USD)
5 387 715
Free-Float
99 %
Free-Float capitalization (INR)
1 432 730 590
Free-Float capitalization (USD)
17 197 065
Average Daily Capital Traded
0.11%
Highs and lows
1 week
125.00
141.95
1 month
117.00154.10
Current year
116.50204.65
1 year
54.65204.65
3 years
6.65204.65
5 years
4.60204.65
10 years
4.60204.65
Indicators
Moving average 5 days
127.99
Moving average 20 days
135.77
Moving average 50 days
138.92
Moving average 100 days
143.01
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
49.07
RSI 14 days
47.54
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | +7.34% | +2.81% | +118.62% | 17.37M | ||
| +0.15% | +0.19% | -5.16% | -5.46% | 19.88B | ||
| +0.51% | +5.89% | -2.95% | -10.59% | 12.52B | ||
| +8.22% | +6.18% | +36.12% | +201.86% | 5.92B | ||
| +3.41% | +8.99% | +29.10% | +25.10% | 4.55B | ||
| +1.39% | +4.74% | +25.50% | +28.68% | 4.39B | ||
| +1.40% | -4.52% | -18.11% | -5.36% | 3.4B | ||
| -0.76% | -6.29% | -1.51% | +29.28% | 3.33B | ||
| -0.57% | -2.06% | -6.45% | +17.83% | 3.27B | ||
| +15.57% | +18.79% | +26.05% | +54.32% | 2.61B | ||
| +0.14% | +1.92% | +37.79% | +44.16% | 2.1B | ||
| -1.29% | -11.98% | -6.01% | -5.97% | 1.74B | ||
| -1.17% | -6.30% | -30.46% | -22.27% | 1.46B | ||
| +2.09% | -4.17% | +111.40% | +136.91% | 998M | ||
| -4.32% | +10.32% | -9.48% | -36.34% | 988M | ||
| +1.02% | -4.19% | -28.78% | -36.81% | 725M | ||
| Average | +1.37% | -0.47% | +9.99% | +33.37% | ||
| Weighted average by Cap. | +1.70% | -0.55% | +5.96% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48017df53c0e15a3e3cee7ba928.uh_-XBwLJW9RRVpAjURS7haUsZHDkpjhN4Jkhf4axPw.wlmrbGhzQTcVAzxz93Nlpljb2faP1_-FAcUI0Y1N_LrOeqg9SVhMBShyEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:16 am | 128 | 1,000 | 7,000 |
| 04:21:38 am | 128 | 1,000 | 6,000 |
| 04:14:35 am | 127.8 | 1,000 | 5,000 |
| 03:01:08 am | 125.2 | 1,000 | 4,000 |
| 12:25:29 am | 125 | 1,000 | 3,000 |
| 12:13:20 am | 125 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +141.98% | ||
| 2022 | +462.30% | ||
| 2021 | +40.77% | ||
| 2020 | -23.53% | ||
| 2019 | -8.11% | ||
| 2018 | -42.23% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- PULZ Stock
- Quotes Pulz Electronics Limited