PUNJAB COMMUNICATIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.98 INR | -1.05% |
|
+2.95% | +14.85% |
| May. 29 | Punjab Communications Scraps Plan to Sell Building in Mohali, India | MT |
| May. 28 | Punjab Communications Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.89 ₹ | 55.35 ₹ | 52.53 ₹ | 51.98 ₹ |
| Volume | 70 975 | 21 233 | 21 680 | 17 480 |
| Change | +8.52% | +0.84% | -5.09% | -1.05% |
| Opening | 52.35 | 57.80 | 55.35 | 52.53 |
| High | 59.30 | 57.80 | 56.88 | 55.75 |
| Low | 50.05 | 55.00 | 50.60 | 50.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.95% | ||
| 1 month | +1.01% | ||
| 3 months | +8.31% | ||
| 6 months | +37.77% | ||
| Current year | +14.85% | ||
| 1 year | +70.59% | ||
| 3 years | +119.32% | ||
| 5 years | +213.13% | ||
| 10 years | -28.60% |
Volumes
marketsDaily volume
17 480
Estimated daily volume
17 480
Avg. Volume 20 sessions
12 407
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
644 915.86
Avg. Volume 20 sessions USD
7 731.90
Record volume 1
1 036 973
Record volume 2
1 002 717
Record volume 3
968 786
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
624 629 911
Capitalization (USD)
7 488 688
Net sales (INR)
105 887 000
Net sales (USD)
1 269 479
Number of employees
155
Sales / Employee (INR)
683 142
Sales / Employee (USD)
8 190
Free-Float
20.61 %
Free-Float capitalization (INR)
128 755 511
Free-Float capitalization (USD)
1 543 650
Average Daily Capital Traded
0.1%
Highs and lows
1 week
49.50
59.30
1 month
48.0359.30
Current year
45.0169.00
1 year
27.0169.00
3 years
22.8069.00
5 years
9.0069.00
10 years
9.00144.90
Indicators
Moving average 5 days
53.07
Moving average 20 days
51.16
Moving average 50 days
51.63
Moving average 100 days
52.61
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
54.11
RSI 14 days
53.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.95% | +14.85% | +70.59% | 7.49M | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| Average | -0.15% | -0.82% | +17.28% | +20.87% | ||
| Weighted average by Cap. | -0.44% | -1.41% | +14.10% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3488b70dda5738656b5591097d8.2oVWXWQb00XB2EvSE9ZUhsbTPTJE0gUCCvvCtNMsIC4.l_N7OFRSvXOH4BS8eLw24Ze-cR8LpDVVfbenwbxaSVaTwCQ0K1O8IZGHBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:32 am | 51.98 | 10 | 17,475 |
| 05:57:29 am | 52 | 42 | 17,465 |
| 05:38:16 am | 52.09 | 13 | 17,423 |
| 05:38:10 am | 52 | 18 | 17,410 |
| 05:33:40 am | 52 | 21 | 17,392 |
| 05:33:33 am | 52 | 10 | 17,371 |
| 05:26:48 am | 52 | 50 | 17,361 |
| 05:26:40 am | 52 | 200 | 17,311 |
| 05:26:15 am | 52 | 100 | 17,111 |
Monthly variations
Annual change
| 2024 | +14.85% | ||
| 2023 | +48.39% | ||
| 2022 | -22.88% | ||
| 2021 | +67.23% | ||
| 2020 | +74.54% | ||
| 2019 | -48.87% | ||
| 2018 | -36.37% | ||
| 2017 | +4.13% | ||
| 2016 | -46.24% | ||
| 2015 | +12.05% | ||
| 2014 | -27.67% | ||
| 2013 | -48.38% | ||
| 2012 | +25.33% | ||
| 2011 | +105.35% | ||
| 2010 | +16.43% | ||
| 2009 | +256.46% | ||
| 2008 | -69.28% | ||
| 2007 | +44.92% | ||
| 2006 | -19.66% | ||
| 2005 | -5.39% | ||
| 2004 | -19.54% | ||
| 2003 | -5.56% | ||
| 2002 | +74.53% | ||
| 2001 | -37.65% | ||
| 2000 | -49.49% | ||
| 1999 | +447.91% | ||
| 1998 | -17.31% | ||
| 1997 | -64.26% | ||
| 1996 | +1.04% |
- Stock Market
- Equities
- PUNJCOMMU6 Stock
- Quotes Punjab Communications Limited
